Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (22:55-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:38	1859.0	27	O	1851.0	1859.0	Buy		1,251,154	8751	LSE
22:55:36	1858.73	107	O	1850.0	1859.0	Buy		1,251,127	8750	LSE
22:55:34	1859.0	267	O	1850.0	1859.0	Buy		1,251,020	8749	LSE
22:55:31	1858.73	130	O	1850.0	1859.0	Buy		1,250,753	8748	LSE
22:55:30	1859.0	10	O	1850.0	1859.0	Buy		1,250,623	8747	LSE
22:55:30	1859.0	2	O	1850.0	1859.0	Buy		1,250,613	8746	LSE
22:55:25	1862.42	822	O	1850.0	1859.0	Buy		1,250,611	8745	LSE
22:55:14	1858.545	26	O	1850.0	1859.0	Buy		1,249,789	8744	LSE
22:55:11	1858.596	200	O	1850.0	1859.0	Buy		1,249,763	8743	LSE
22:55:02	1854.023	233	O	1851.0	1859.0	Sell		1,249,563	8742	LSE
22:54:59	1859.0	2	O	1851.0	1859.0	Buy		1,249,330	8741	LSE
22:54:59	1859.0	1	O	1851.0	1859.0	Buy		1,249,328	8740	LSE
22:54:55	1858.592	124	O	1851.0	1859.0	Buy		1,249,327	8739	LSE
22:54:52	1858.592	150	O	1851.0	1859.0	Buy		1,249,203	8738	LSE
22:54:45	1859.0	6	O	1851.0	1859.0	Buy		1,249,053	8737	LSE
22:54:39	1855.0	70	AT	1851.0	1855.0	Buy		1,249,047	8736	LSE
22:54:39	1853.0	43	AT	1850.0	1853.0	Buy		1,248,977	8735	LSE
22:54:39	1853.0	334	AT	1850.0	1853.0	Buy		1,248,934	8734	LSE
22:54:39	1852.0	80	AT	1849.0	1852.0	Buy		1,248,600	8733	LSE
22:54:39	1851.0	43	AT	1847.0	1851.0	Buy		1,248,520	8732	LSE
22:54:39	1851.0	198	AT	1847.0	1851.0	Buy		1,248,477	8731	LSE
22:54:39	1851.0	322	AT	1847.0	1851.0	Buy		1,248,279	8730	LSE
22:54:39	1851.0	150	AT	1847.0	1851.0	Buy		1,247,957	8729	LSE
22:54:27	1851.0	43	AT	1848.0	1851.0	Buy		1,247,807	8728	LSE
22:54:27	1851.0	34	AT	1848.0	1851.0	Buy		1,247,764	8727	LSE
22:54:27	1851.0	180	AT	1848.0	1851.0	Buy		1,247,730	8726	LSE
22:54:27	1850.0	126	AT	1847.0	1850.0	Buy		1,247,550	8725	LSE
22:54:24	1850.0	37	AT	1846.0	1850.0	Buy		1,247,424	8724	LSE
22:54:19	1849.0	51	O	1847.0	1851.0			1,247,387	8723	LSE
22:54:19	1849.0	25	O	1847.0	1851.0			1,247,336	8722	LSE
22:54:18	1849.0	56	AT	1846.0	1849.0	Buy		1,247,311	8721	LSE
22:54:18	1849.0	21	AT	1846.0	1849.0	Buy		1,247,255	8720	LSE
22:54:18	1846.0	180	AT	1846.0	1849.0	Sell		1,247,234	8719	LSE
22:54:18	1846.0	179	AT	1846.0	1849.0	Sell		1,247,054	8718	LSE
22:54:18	1846.0	43	AT	1843.0	1848.0	Buy		1,246,875	8717	LSE
22:54:18	1846.0	179	AT	1846.0	1848.0	Sell		1,246,832	8716	LSE
22:54:18	1847.0	180	AT	1847.0	1849.0	Sell		1,246,653	8715	LSE
22:54:18	1847.0	10	AT	1846.0	1847.0	Buy		1,246,473	8714	LSE
22:54:18	1846.0	179	AT	1846.0	1848.0	Sell		1,246,463	8713	LSE
22:54:18	1846.0	136	AT	1846.0	1849.0	Sell		1,246,284	8712	LSE
22:54:18	1846.0	43	AT	1846.0	1849.0	Sell		1,246,148	8711	LSE
22:54:18	1846.0	33	AT	1846.0	1851.0	Sell		1,246,105	8710	LSE
22:54:18	1847.0	10	AT	1847.0	1851.0	Sell		1,246,072	8709	LSE
22:54:18	1849.0	19	AT	1846.0	1849.0	Buy		1,246,062	8708	LSE
22:54:16	1851.0	1	O	1846.0	1851.0	Buy		1,246,043	8707	LSE
22:54:15	1851.0	10	O	1846.0	1851.0	Buy		1,246,042	8706	LSE
22:54:15	1851.0	6	O	1846.0	1851.0	Buy		1,246,032	8705	LSE
22:54:15	1851.0	1	O	1846.0	1851.0	Buy		1,246,026	8704	LSE
22:54:15	1851.0	1	O	1846.0	1851.0	Buy		1,246,025	8703	LSE
22:54:15	1851.0	1	O	1846.0	1851.0	Buy		1,246,024	8702	LSE
22:54:14	1851.0	100	AT	1846.0	1851.0	Buy		1,246,023	8701	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Schneider Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions