Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12651 - 12601 (02:30-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:00	1861.0	5	O	1859.0	1861.0	Buy		1,635,665	12651	LSE
02:30:00	1860.0	22	AT	1859.0	1860.0	Buy		1,635,660	12650	LSE
02:30:00	1861.0	181	AT	1858.0	1861.0	Buy		1,635,638	12649	LSE
02:30:00	1861.0	54	AT	1858.0	1861.0	Buy		1,635,457	12648	LSE
02:30:00	1861.0	146	AT	1858.0	1861.0	Buy		1,635,403	12647	LSE
02:30:00	1861.0	50	AT	1858.0	1861.0	Buy		1,635,257	12646	LSE
02:30:00	1860.0	80	AT	1856.0	1860.0	Buy		1,635,207	12645	LSE
02:30:00	1858.0	105	AT	1858.0	1861.0	Sell		1,635,127	12644	LSE
02:30:00	1858.0	84	AT	1858.0	1861.0	Sell		1,635,022	12643	LSE
02:29:28	1860.99	2	O	1858.0	1861.0	Buy		1,634,938	12642	LSE
02:29:26	1860.355	215	O	1858.0	1861.0	Buy		1,634,936	12641	LSE
02:29:18	1861.0	18	O	1856.0	1861.0	Buy		1,634,721	12640	LSE
02:29:04	1859.175	89	O	1856.0	1861.0	Buy		1,634,703	12639	LSE
02:28:50	1860.0	67	AT	1856.0	1860.0	Buy		1,634,614	12638	LSE
02:28:48	1860.0	2	O	1857.0	1861.0	Buy		1,634,547	12637	LSE
02:28:48	1860.0	147	AT	1855.0	1860.0	Buy		1,634,545	12636	LSE
02:28:48	1860.0	47	AT	1855.0	1860.0	Buy		1,634,398	12635	LSE
02:28:48	1860.0	69	AT	1855.0	1860.0	Buy		1,634,351	12634	LSE
02:28:48	1860.0	76	AT	1855.0	1860.0	Buy		1,634,282	12633	LSE
02:28:45	1860.0	56	O	1855.0	1860.0	Buy		1,634,206	12632	LSE
02:28:45	1860.0	8	O	1855.0	1860.0	Buy		1,634,150	12631	LSE
02:28:26	1861.0	13	O	1855.0	1861.0	Buy		1,634,142	12630	LSE
02:28:24	1859.724	107	O	1855.0	1862.0	Buy		1,634,129	12629	LSE
02:28:17	1868.85	26	O	1855.0	1862.0	Buy		1,634,022	12628	LSE
02:28:12	1865.0	5	O	1855.0	1864.0	Buy		1,633,996	12627	LSE
02:28:12	1865.0	2	O	1855.0	1864.0	Buy		1,633,991	12626	LSE
02:28:09	1859.812	250	O	1855.0	1866.0	Sell		1,633,989	12625	LSE
02:28:06	1856.0	70	AT	1854.0	1856.0	Buy		1,633,739	12624	LSE
02:28:06	1856.0	103	AT	1854.0	1856.0	Buy		1,633,669	12623	LSE
02:28:06	1856.0	92	AT	1854.0	1856.0	Buy		1,633,566	12622	LSE
02:28:06	1855.0	68	AT	1853.0	1855.0	Buy		1,633,474	12621	LSE
02:28:06	1855.0	72	AT	1853.0	1855.0	Buy		1,633,406	12620	LSE
02:28:06	1855.0	34	AT	1853.0	1855.0	Buy		1,633,334	12619	LSE
02:28:05	1853.0	64	AT	1851.0	1853.0	Buy		1,633,300	12618	LSE
02:28:05	1853.0	402	AT	1851.0	1853.0	Buy		1,633,236	12617	LSE
02:28:05	1853.0	36	AT	1851.0	1853.0	Buy		1,632,834	12616	LSE
02:28:05	1853.0	68	AT	1851.0	1853.0	Buy		1,632,798	12615	LSE
02:27:48	1853.0	5	O	1848.0	1853.0	Buy		1,632,730	12614	LSE
02:27:37	1852.436	15	O	1851.0	1853.0	Buy		1,632,725	12613	LSE
02:27:32	1852.98	60	O	1851.0	1853.0	Buy		1,632,710	12612	LSE
02:27:31	1855.96	106	O	1851.0	1853.0	Buy		1,632,650	12611	LSE
02:27:29	1853.0	2	O	1851.0	1853.0	Buy		1,632,544	12610	LSE
02:27:26	1853.478	1152	O	1851.0	1853.0	Buy		1,632,542	12609	LSE
02:27:25	1852.0	29	AT	1852.0	1856.0	Sell		1,631,390	12608	LSE
02:27:25	1852.0	28	AT	1852.0	1856.0	Sell		1,631,361	12607	LSE
02:27:25	1852.0	24	AT	1852.0	1856.0	Sell		1,631,333	12606	LSE
02:27:23	1851.0	1000	O	1852.0	1856.0	Sell		1,631,309	12605	LSE
02:27:23	1852.0	104	AT	1851.0	1852.0	Buy		1,630,309	12604	LSE
02:27:23	1851.0	69	AT	1849.0	1851.0	Buy		1,630,205	12603	LSE
02:27:23	1851.0	9	AT	1849.0	1851.0	Buy		1,630,136	12602	LSE
02:27:23	1851.0	97	AT	1849.0	1851.0	Buy		1,630,127	12601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

United Energy (PK)

Test Company Two

Mondo TV Suisse

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions