Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (22:08-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:07	1851.0	1	O	1845.0	1851.0	Buy		1,136,965	7751	LSE
22:07:41	1853.0	10	O	1845.0	1853.0	Buy		1,136,964	7750	LSE
22:07:41	1855.0	8	O	1845.0	1853.0	Buy		1,136,954	7749	LSE
22:07:41	1849.0	86	AT	1849.0	1853.0	Sell		1,136,946	7748	LSE
22:07:40	1855.0	1	O	1849.0	1854.0	Buy		1,136,860	7747	LSE
22:07:40	1850.0	100	AT	1850.0	1856.0	Sell		1,136,859	7746	LSE
22:07:40	1850.0	256	AT	1850.0	1856.0	Sell		1,136,759	7745	LSE
22:07:40	1851.0	98	AT	1851.0	1856.0	Sell		1,136,503	7744	LSE
22:07:40	1851.0	42	AT	1851.0	1856.0	Sell		1,136,405	7743	LSE
22:07:40	1855.0	432	AT	1855.0	1856.0	Sell		1,136,363	7742	LSE
22:07:40	1855.0	25	AT	1850.0	1855.0	Buy		1,135,931	7741	LSE
22:07:40	1855.0	43	AT	1850.0	1855.0	Buy		1,135,906	7740	LSE
22:07:34	1856.08	500	O	1850.0	1855.0	Buy		1,135,863	7739	LSE
22:07:30	1855.0	3	O	1850.0	1855.0	Buy		1,135,363	7738	LSE
22:07:30	1853.0	20	AT	1853.0	1856.0	Sell		1,135,360	7737	LSE
22:07:30	1853.0	27	AT	1853.0	1856.0	Sell		1,135,340	7736	LSE
22:07:30	1854.0	19	AT	1854.0	1856.0	Sell		1,135,313	7735	LSE
22:07:29	1856.0	20	O	1854.0	1856.0	Buy		1,135,294	7734	LSE
22:07:29	1854.0	67	AT	1854.0	1856.0	Sell		1,135,274	7733	LSE
22:07:29	1854.0	8	AT	1854.0	1856.0	Sell		1,135,207	7732	LSE
22:07:25	1855.0	43	AT	1854.0	1855.0	Buy		1,135,199	7731	LSE
22:07:25	1856.0	42	AT	1854.0	1856.0	Buy		1,135,156	7730	LSE
22:07:25	1856.0	337	AT	1854.0	1856.0	Buy		1,135,114	7729	LSE
22:07:25	1855.0	114	AT	1853.0	1855.0	Buy		1,134,777	7728	LSE
22:07:20	1855.88	50	O	1853.0	1856.0	Buy		1,134,663	7727	LSE
22:07:12	1856.0	130	AT	1853.0	1856.0	Buy		1,134,613	7726	LSE
22:07:12	1854.0	64	AT	1852.0	1854.0	Buy		1,134,483	7725	LSE
22:07:12	1852.0	2	AT	1852.0	1856.0	Sell		1,134,419	7724	LSE
22:07:12	1852.0	24	AT	1852.0	1856.0	Sell		1,134,417	7723	LSE
22:07:12	1852.0	29	AT	1852.0	1856.0	Sell		1,134,393	7722	LSE
22:07:12	1852.0	51	AT	1852.0	1856.0	Sell		1,134,364	7721	LSE
22:07:12	1854.0	51	AT	1851.0	1854.0	Buy		1,134,313	7720	LSE
22:07:12	1852.0	176	AT	1852.0	1856.0	Sell		1,134,262	7719	LSE
22:07:10	1860.375	500	O	1852.0	1857.0	Buy		1,134,086	7718	LSE
22:07:10	1854.0	252	AT	1854.0	1857.0	Sell		1,133,586	7717	LSE
22:06:48	1856.82	125	O	1851.0	1857.0	Buy		1,133,334	7716	LSE
22:06:37	1857.0	20	O	1851.0	1857.0	Buy		1,133,209	7715	LSE
22:06:23	1854.0	126	AT	1851.0	1854.0	Buy		1,133,189	7714	LSE
22:06:23	1853.0	243	AT	1849.0	1853.0	Buy		1,133,063	7713	LSE
22:06:22	1855.0	48	O	1849.0	1854.0	Buy		1,132,820	7712	LSE
22:06:19	1854.0	3	O	1849.0	1854.0	Buy		1,132,772	7711	LSE
22:06:13	1855.0	100	O	1849.0	1855.0	Buy		1,132,769	7710	LSE
22:06:05	1854.82	12	O	1849.0	1855.0	Buy		1,132,669	7709	LSE
22:05:59	1855.0	84	O	1849.0	1855.0	Buy		1,132,657	7708	LSE
22:05:54	1854.82	106	O	1849.0	1855.0	Buy		1,132,573	7707	LSE
22:05:53	1853.0	26	O	1849.0	1855.0	Buy		1,132,467	7706	LSE
22:05:51	1853.0	129	AT	1850.0	1853.0	Buy		1,132,441	7705	LSE
22:05:43	1851.0	25	AT	1849.0	1851.0	Buy		1,132,312	7704	LSE
22:05:43	1850.0	25	AT	1850.0	1857.0	Sell		1,132,287	7703	LSE
22:05:43	1851.0	3	AT	1849.0	1851.0	Buy		1,132,262	7702	LSE
22:05:43	1854.934	269	O	1849.0	1851.0	Buy		1,132,259	7701	LSE

O Leary Canadian Income ... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions