Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,908.00

-174.00

( -8.36% )

Updated: 03:29:28

Delayed by 15 minutes

Trade 6401 - 6351 (21:16-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:30	1819.0	1	O	1816.0	1819.0	Buy		957,795	6401	LSE
21:16:26	1816.892	47	O	1816.0	1819.0	Sell		957,794	6400	LSE
21:16:21	1819.0	1	O	1816.0	1819.0	Buy		957,747	6399	LSE
21:16:21	1819.0	5	O	1816.0	1819.0	Buy		957,746	6398	LSE
21:16:20	1817.0	6	AT	1815.0	1817.0	Buy		957,741	6397	LSE
21:16:20	1817.0	44	AT	1815.0	1817.0	Buy		957,735	6396	LSE
21:16:20	1817.0	14	AT	1815.0	1817.0	Buy		957,691	6395	LSE
21:16:20	1815.0	101	AT	1815.0	1819.0	Sell		957,677	6394	LSE
21:16:20	1815.0	30	AT	1815.0	1819.0	Sell		957,576	6393	LSE
21:16:20	1815.0	59	AT	1815.0	1819.0	Sell		957,546	6392	LSE
21:16:20	1815.0	22	AT	1815.0	1819.0	Sell		957,487	6391	LSE
21:16:20	1815.0	1	AT	1815.0	1819.0	Sell		957,465	6390	LSE
21:16:17	1819.651	136	O	1815.0	1819.0	Buy		957,464	6389	LSE
21:16:09	1819.0	1	O	1815.0	1819.0	Buy		957,328	6388	LSE
21:16:04	1820.15	100	O	1815.0	1819.0	Buy		957,327	6387	LSE
21:15:57	1819.0	3	O	1815.0	1819.0	Buy		957,227	6386	LSE
21:15:57	1822.758	277	O	1815.0	1819.0	Buy		957,224	6385	LSE
21:15:57	1819.0	10	O	1815.0	1819.0	Buy		956,947	6384	LSE
21:15:57	1819.0	8	O	1815.0	1819.0	Buy		956,937	6383	LSE
21:15:57	1819.0	54	O	1815.0	1819.0	Buy		956,929	6382	LSE
21:15:46	1815.0	24	AT	1815.0	1819.0	Sell		956,875	6381	LSE
21:15:46	1815.0	81	AT	1815.0	1819.0	Sell		956,851	6380	LSE
21:15:42	1819.0	21	O	1815.0	1819.0	Buy		956,770	6379	LSE
21:15:42	1819.0	5	O	1815.0	1819.0	Buy		956,749	6378	LSE
21:15:36	1823.144	408	O	1815.0	1819.0	Buy		956,744	6377	LSE
21:15:28	1821.65	75	O	1815.0	1819.0	Buy		956,336	6376	LSE
21:15:24	1815.0	30	AT	1815.0	1820.0	Sell		956,261	6375	LSE
21:15:24	1815.0	27	AT	1815.0	1820.0	Sell		956,231	6374	LSE
21:15:24	1815.0	81	AT	1815.0	1820.0	Sell		956,204	6373	LSE
21:15:24	1822.0	407	AT	1822.0	1823.0	Sell		956,123	6372	LSE
21:15:24	1822.0	70	AT	1815.0	1822.0	Buy		955,716	6371	LSE
21:15:24	1822.0	24	AT	1815.0	1822.0	Buy		955,646	6370	LSE
21:15:21	1822.0	27	O	1815.0	1822.0	Buy		955,622	6369	LSE
21:15:21	1816.888	400	O	1815.0	1822.0	Sell		955,595	6368	LSE
21:15:20	1822.63	240	O	1815.0	1822.0	Buy		955,195	6367	LSE
21:15:19	1816.002	48	O	1815.0	1822.0	Sell		954,955	6366	LSE
21:15:18	1821.0	25	O	1815.0	1819.0	Buy		954,907	6365	LSE
21:15:18	1817.0	81	AT	1817.0	1821.0	Sell		954,882	6364	LSE
21:15:18	1817.0	26	AT	1817.0	1821.0	Sell		954,801	6363	LSE
21:15:14	1818.75	54	O	1816.0	1823.0	Sell		954,775	6362	LSE
21:15:12	1817.0	25	AT	1817.0	1822.0	Sell		954,721	6361	LSE
21:15:12	1817.0	30	AT	1817.0	1822.0	Sell		954,696	6360	LSE
21:15:12	1818.0	27	AT	1818.0	1822.0	Sell		954,666	6359	LSE
21:15:12	1818.0	28	AT	1818.0	1822.0	Sell		954,639	6358	LSE
21:15:12	1820.0	81	AT	1820.0	1822.0	Sell		954,611	6357	LSE
21:15:12	1820.0	63	AT	1820.0	1822.0	Sell		954,530	6356	LSE
21:15:12	1820.0	250	AT	1820.0	1822.0	Sell		954,467	6355	LSE
21:15:12	1820.0	174	AT	1820.0	1822.0	Sell		954,217	6354	LSE
21:15:11	1821.0	102	AT	1821.0	1823.0	Sell		954,043	6353	LSE
21:15:11	1821.0	81	AT	1821.0	1823.0	Sell		953,941	6352	LSE
21:15:11	1821.0	67	AT	1820.0	1821.0	Buy		953,860	6351	LSE

Macau Property Opportuni...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions