We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:03 | 1827.0 | 20 | O | 1820.0 | 1828.0 | Buy | 1,491,760 | 11301 | LSE | |
| 01:12:03 | 1825.0 | 85 | AT | 1825.0 | 1829.0 | Sell | 1,491,740 | 11300 | LSE | |
| 01:12:03 | 1825.0 | 94 | AT | 1825.0 | 1829.0 | Sell | 1,491,655 | 11299 | LSE | |
| 01:12:03 | 1825.0 | 63 | AT | 1825.0 | 1829.0 | Sell | 1,491,561 | 11298 | LSE | |
| 01:11:25 | 1832.6 | 12 | O | 1821.0 | 1848.0 | Sell | 1,491,498 | 11297 | LSE | |
| 01:11:21 | 1830.638 | 12 | O | 1821.0 | 1850.0 | Sell | 1,491,486 | 11296 | LSE | |
| 01:11:18 | 1846.74 | 271 | O | 1821.0 | 1841.0 | Buy | 1,491,474 | 11295 | LSE | |
| 01:11:14 | 1847.0 | 26 | O | 1821.0 | 1846.0 | Buy | 1,491,203 | 11294 | LSE | |
| 01:11:06 | 1830.0 | 72 | AT | 1824.0 | 1830.0 | Buy | 1,491,177 | 11293 | LSE | |
| 01:11:06 | 1827.0 | 6 | AT | 1820.0 | 1827.0 | Buy | 1,491,105 | 11292 | LSE | |
| 01:11:06 | 1827.0 | 60 | AT | 1820.0 | 1827.0 | Buy | 1,491,099 | 11291 | LSE | |
| 01:11:04 | 1820.0 | 2 | O | 1820.0 | 1828.0 | Sell | 1,491,039 | 11290 | LSE | |
| 01:11:04 | 1828.0 | 1 | O | 1820.0 | 1828.0 | Buy | 1,491,037 | 11289 | LSE | |
| 01:11:04 | 1828.0 | 10 | O | 1820.0 | 1828.0 | Buy | 1,491,036 | 11288 | LSE | |
| 01:11:04 | 1828.0 | 10 | O | 1820.0 | 1828.0 | Buy | 1,491,026 | 11287 | LSE | |
| 01:10:55 | 1828.55 | 108 | O | 1820.0 | 1829.0 | Buy | 1,491,016 | 11286 | LSE | |
| 01:10:36 | 1828.91 | 310 | O | 1820.0 | 1829.0 | Buy | 1,490,908 | 11285 | LSE | |
| 01:10:20 | 1829.0 | 90 | O | 1820.0 | 1829.0 | Buy | 1,490,598 | 11284 | LSE | |
| 01:10:20 | 1829.0 | 10 | O | 1820.0 | 1829.0 | Buy | 1,490,508 | 11283 | LSE | |
| 01:10:10 | 1832.0 | 1 | O | 1820.0 | 1830.0 | Buy | 1,490,498 | 11282 | LSE | |
| 01:09:48 | 1826.0 | 78 | AT | 1826.0 | 1840.0 | Sell | 1,490,497 | 11281 | LSE | |
| 01:09:48 | 1827.0 | 101 | AT | 1827.0 | 1840.0 | Sell | 1,490,419 | 11280 | LSE | |
| 01:09:48 | 1831.0 | 54 | AT | 1831.0 | 1848.0 | Sell | 1,490,318 | 11279 | LSE | |
| 01:09:42 | 1824.0 | 29 | AT | 1824.0 | 1852.0 | Sell | 1,490,264 | 11278 | LSE | |
| 01:09:42 | 1824.0 | 26 | AT | 1824.0 | 1852.0 | Sell | 1,490,235 | 11277 | LSE | |
| 01:09:42 | 1826.0 | 7 | AT | 1826.0 | 1852.0 | Sell | 1,490,209 | 11276 | LSE | |
| 01:09:42 | 1826.0 | 62 | AT | 1826.0 | 1852.0 | Sell | 1,490,202 | 11275 | LSE | |
| 01:09:41 | 1819.0 | 109 | O | 1820.0 | 1852.0 | Sell | 1,490,140 | 11274 | LSE | |
| 01:09:41 | 1819.0 | 2 | O | 1820.0 | 1852.0 | Sell | 1,490,031 | 11273 | LSE | |
| 01:09:41 | 1820.0 | 100 | AT | 1818.0 | 1820.0 | Buy | 1,490,029 | 11272 | LSE | |
| 01:09:41 | 1819.0 | 34 | AT | 1817.0 | 1819.0 | Buy | 1,489,929 | 11271 | LSE | |
| 01:09:41 | 1819.0 | 40 | AT | 1817.0 | 1819.0 | Buy | 1,489,895 | 11270 | LSE | |
| 01:09:41 | 1819.0 | 100 | AT | 1817.0 | 1819.0 | Buy | 1,489,855 | 11269 | LSE | |
| 01:09:33 | 1818.266 | 353 | O | 1817.0 | 1819.0 | Buy | 1,489,755 | 11268 | LSE | |
| 01:09:25 | 1818.88 | 119 | O | 1817.0 | 1819.0 | Buy | 1,489,402 | 11267 | LSE | |
| 01:09:24 | 1818.98 | 275 | O | 1817.0 | 1819.0 | Buy | 1,489,283 | 11266 | LSE | |
| 01:09:23 | 1819.0 | 2 | O | 1817.0 | 1819.0 | Buy | 1,489,008 | 11265 | LSE | |
| 01:09:14 | 1819.0 | 15 | O | 1817.0 | 1819.0 | Buy | 1,489,006 | 11264 | LSE | |
| 01:09:02 | 1819.0 | 10 | O | 1814.0 | 1819.0 | Buy | 1,488,991 | 11263 | LSE | |
| 01:08:58 | 1815.0 | 69 | AT | 1814.0 | 1815.0 | Buy | 1,488,981 | 11262 | LSE | |
| 01:08:58 | 1815.0 | 21 | AT | 1814.0 | 1815.0 | Buy | 1,488,912 | 11261 | LSE | |
| 01:08:56 | 1816.0 | 5 | O | 1814.0 | 1816.0 | Buy | 1,488,891 | 11260 | LSE | |
| 01:08:56 | 1816.0 | 229 | AT | 1813.0 | 1816.0 | Buy | 1,488,886 | 11259 | LSE | |
| 01:08:56 | 1816.0 | 208 | AT | 1813.0 | 1816.0 | Buy | 1,488,657 | 11258 | LSE | |
| 01:08:56 | 1816.0 | 62 | AT | 1813.0 | 1816.0 | Buy | 1,488,449 | 11257 | LSE | |
| 01:08:56 | 1816.0 | 108 | AT | 1813.0 | 1816.0 | Buy | 1,488,387 | 11256 | LSE | |
| 01:08:56 | 1815.0 | 1 | O | 1812.0 | 1815.0 | Buy | 1,488,279 | 11255 | LSE | |
| 01:08:56 | 1815.0 | 1 | O | 1812.0 | 1815.0 | Buy | 1,488,278 | 11254 | LSE | |
| 01:08:56 | 1815.0 | 2 | O | 1812.0 | 1815.0 | Buy | 1,488,277 | 11253 | LSE | |
| 01:08:55 | 1813.0 | 55 | AT | 1813.0 | 1816.0 | Sell | 1,488,275 | 11252 | LSE | |
| 01:08:55 | 1813.0 | 4 | O | 1813.0 | 1816.0 | Sell | 1,488,220 | 11251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
