Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,875.00

-207.00

( -9.94% )

Updated: 02:45:07

Delayed by 15 minutes

Trade 5601 - 5551 (20:51-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:25	1820.0	45	AT	1815.0	1820.0	Buy		873,152	5601	LSE
20:51:25	1819.0	84	AT	1811.0	1819.0	Buy		873,107	5600	LSE
20:51:25	1819.0	84	AT	1811.0	1819.0	Buy		873,023	5599	LSE
20:51:25	1810.0	434	AT	1810.0	1820.0	Sell		872,939	5598	LSE
20:51:25	1811.0	24	AT	1811.0	1820.0	Sell		872,505	5597	LSE
20:51:25	1814.0	27	AT	1814.0	1820.0	Sell		872,481	5596	LSE
20:51:25	1814.0	29	AT	1814.0	1820.0	Sell		872,454	5595	LSE
20:51:25	1816.0	13	AT	1816.0	1820.0	Sell		872,425	5594	LSE
20:51:25	1818.0	13	AT	1815.0	1818.0	Buy		872,412	5593	LSE
20:51:25	1816.0	24	AT	1816.0	1820.0	Sell		872,399	5592	LSE
20:51:25	1816.0	29	AT	1816.0	1820.0	Sell		872,375	5591	LSE
20:51:25	1816.0	28	AT	1816.0	1820.0	Sell		872,346	5590	LSE
20:51:25	1817.0	13	AT	1817.0	1820.0	Sell		872,318	5589	LSE
20:51:25	1818.0	13	AT	1815.0	1818.0	Buy		872,305	5588	LSE
20:51:25	1816.0	29	AT	1816.0	1820.0	Sell		872,292	5587	LSE
20:51:25	1816.0	29	AT	1816.0	1820.0	Sell		872,263	5586	LSE
20:51:25	1816.0	26	AT	1816.0	1820.0	Sell		872,234	5585	LSE
20:51:25	1817.0	26	AT	1817.0	1820.0	Sell		872,208	5584	LSE
20:51:25	1817.0	29	AT	1817.0	1820.0	Sell		872,182	5583	LSE
20:51:25	1817.0	27	AT	1817.0	1820.0	Sell		872,153	5582	LSE
20:51:25	1818.0	13	AT	1818.0	1820.0	Sell		872,126	5581	LSE
20:51:25	1818.0	9	AT	1818.0	1820.0	Sell		872,113	5580	LSE
20:51:25	1820.0	45	AT	1818.0	1820.0	Buy		872,104	5579	LSE
20:51:25	1819.0	13	AT	1811.0	1819.0	Buy		872,059	5578	LSE
20:51:25	1818.0	35	AT	1818.0	1820.0	Sell		872,046	5577	LSE
20:51:25	1820.0	45	AT	1816.0	1820.0	Buy		872,011	5576	LSE
20:51:25	1819.0	35	AT	1811.0	1819.0	Buy		871,966	5575	LSE
20:51:25	1816.0	254	AT	1816.0	1821.0	Sell		871,931	5574	LSE
20:51:25	1816.0	29	AT	1816.0	1821.0	Sell		871,677	5573	LSE
20:51:25	1816.0	13	AT	1816.0	1821.0	Sell		871,648	5572	LSE
20:51:25	1816.0	99	AT	1816.0	1821.0	Sell		871,635	5571	LSE
20:51:25	1820.0	45	AT	1816.0	1820.0	Buy		871,536	5570	LSE
20:51:25	1819.0	30	AT	1812.0	1819.0	Buy		871,491	5569	LSE
20:51:25	1816.0	13	AT	1810.0	1816.0	Buy		871,461	5568	LSE
20:51:25	1815.0	13	AT	1810.0	1815.0	Buy		871,448	5567	LSE
20:51:25	1810.0	3544	AT	1810.0	1820.0	Sell		871,435	5566	LSE
20:51:25	1812.0	26	AT	1812.0	1820.0	Sell		867,891	5565	LSE
20:51:25	1812.0	27	AT	1812.0	1820.0	Sell		867,865	5564	LSE
20:51:25	1812.0	26	AT	1812.0	1820.0	Sell		867,838	5563	LSE
20:51:25	1813.0	26	AT	1813.0	1820.0	Sell		867,812	5562	LSE
20:51:25	1813.0	28	AT	1813.0	1820.0	Sell		867,786	5561	LSE
20:51:25	1813.0	30	AT	1813.0	1820.0	Sell		867,758	5560	LSE
20:51:25	1813.0	80	AT	1813.0	1820.0	Sell		867,728	5559	LSE
20:51:25	1814.0	28	AT	1814.0	1820.0	Sell		867,648	5558	LSE
20:51:25	1814.0	27	AT	1814.0	1820.0	Sell		867,620	5557	LSE
20:51:25	1814.0	29	AT	1814.0	1820.0	Sell		867,593	5556	LSE
20:51:25	1814.0	67	AT	1814.0	1820.0	Sell		867,564	5555	LSE
20:51:25	1815.0	27	AT	1815.0	1820.0	Sell		867,497	5554	LSE
20:51:25	1815.0	29	AT	1815.0	1820.0	Sell		867,470	5553	LSE
20:51:25	1815.0	29	AT	1815.0	1820.0	Sell		867,441	5552	LSE
20:51:25	1817.0	26	AT	1817.0	1820.0	Sell		867,412	5551	LSE

Exchange Traded

Patagonia Capital Multie...

Bank Of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions