Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,892.00

-190.00

( -9.13% )

Updated: 03:24:45

Delayed by 15 minutes

Trade 2701 - 2651 (19:47-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:54	1851.0	50	O	1850.0	1851.0	Buy		510,204	2701	LSE
19:47:54	1851.0	1	O	1850.0	1851.0	Buy		510,154	2700	LSE
19:47:54	1851.66	23	O	1850.0	1851.0	Buy		510,153	2699	LSE
19:47:54	1851.0	5	O	1850.0	1851.0	Buy		510,130	2698	LSE
19:47:54	1851.66	23	O	1850.0	1851.0	Buy		510,125	2697	LSE
19:47:54	1851.66	23	O	1850.0	1851.0	Buy		510,102	2696	LSE
19:47:54	1851.652	141	O	1850.0	1851.0	Buy		510,079	2695	LSE
19:47:54	1851.0	6	O	1850.0	1851.0	Buy		509,938	2694	LSE
19:47:54	1851.66	23	O	1850.0	1851.0	Buy		509,932	2693	LSE
19:47:54	1851.0	1	O	1850.0	1851.0	Buy		509,909	2692	LSE
19:47:54	1851.0	3	O	1850.0	1851.0	Buy		509,908	2691	LSE
19:47:54	1851.48	44	O	1850.0	1851.0	Buy		509,905	2690	LSE
19:47:54	1851.0	10	O	1850.0	1851.0	Buy		509,861	2689	LSE
19:47:54	1851.0	2	O	1850.0	1851.0	Buy		509,851	2688	LSE
19:47:54	1851.0	5	O	1850.0	1851.0	Buy		509,849	2687	LSE
19:47:54	1851.82	27	O	1850.0	1851.0	Buy		509,844	2686	LSE
19:47:54	1854.85	267	O	1850.0	1851.0	Buy		509,817	2685	LSE
19:47:54	1851.0	1	O	1850.0	1851.0	Buy		509,550	2684	LSE
19:47:54	1850.0	223	AT	1850.0	1851.0	Sell		509,549	2683	LSE
19:47:54	1850.0	162	AT	1850.0	1851.0	Sell		509,326	2682	LSE
19:47:54	1855.0	4	O	1850.0	1851.0	Buy		509,164	2681	LSE
19:47:54	1850.0	136	AT	1846.0	1851.0	Buy		509,160	2680	LSE
19:47:54	1850.0	264	AT	1850.0	1851.0	Sell		509,024	2679	LSE
19:47:54	1850.0	121	AT	1850.0	1851.0	Sell		508,760	2678	LSE
19:47:54	1850.0	376	AT	1846.0	1851.0	Buy		508,639	2677	LSE
19:47:54	1850.0	385	AT	1850.0	1851.0	Sell		508,263	2676	LSE
19:47:54	1850.0	385	AT	1850.0	1851.0	Sell		507,878	2675	LSE
19:47:54	1850.0	105	AT	1847.0	1851.0	Buy		507,493	2674	LSE
19:47:54	1850.0	13	AT	1850.0	1851.0	Sell		507,388	2673	LSE
19:47:54	1850.0	372	AT	1850.0	1851.0	Sell		507,375	2672	LSE
19:47:54	1850.0	245	AT	1850.0	1851.0	Sell		507,003	2671	LSE
19:47:54	1850.0	140	AT	1850.0	1851.0	Sell		506,758	2670	LSE
19:47:54	1850.0	143	AT	1850.0	1852.0	Sell		506,618	2669	LSE
19:47:54	1850.0	242	AT	1850.0	1852.0	Sell		506,475	2668	LSE
19:47:54	1850.0	281	AT	1850.0	1852.0	Sell		506,233	2667	LSE
19:47:53	1850.0	104	AT	1850.0	1852.0	Sell		505,952	2666	LSE
19:47:53	1850.0	620	AT	1847.0	1852.0	Buy		505,848	2665	LSE
19:47:53	1850.0	333	AT	1850.0	1852.0	Sell		505,228	2664	LSE
19:47:53	1850.0	52	AT	1850.0	1852.0	Sell		504,895	2663	LSE
19:47:53	1850.0	32	AT	1847.0	1852.0	Buy		504,843	2662	LSE
19:47:53	1850.0	3	AT	1850.0	1852.0	Sell		504,811	2661	LSE
19:47:53	1850.0	175	AT	1850.0	1852.0	Sell		504,808	2660	LSE
19:47:53	1850.0	210	AT	1850.0	1852.0	Sell		504,633	2659	LSE
19:47:53	1850.0	210	AT	1850.0	1853.0	Sell		504,423	2658	LSE
19:47:53	1850.0	385	AT	1850.0	1853.0	Sell		504,213	2657	LSE
19:47:53	1850.0	100	AT	1850.0	1853.0	Sell		503,828	2656	LSE
19:47:53	1850.0	156	AT	1850.0	1853.0	Sell		503,728	2655	LSE
19:47:53	1850.0	54	AT	1850.0	1855.0	Sell		503,572	2654	LSE
19:47:53	1850.0	210	AT	1850.0	1855.0	Sell		503,518	2653	LSE
19:47:53	1851.0	65	AT	1851.0	1855.0	Sell		503,308	2652	LSE
19:47:53	1852.0	6	AT	1852.0	1855.0	Sell		503,243	2651	LSE

BNP Paribas Issuance

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions