Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13451 - 13401 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:01	1894.0	29	AT	1894.0	1898.0	Sell		1,736,088	13451	LSE
03:06:01	1894.0	28	AT	1894.0	1898.0	Sell		1,736,059	13450	LSE
03:06:01	1894.0	27	AT	1894.0	1898.0	Sell		1,736,031	13449	LSE
03:06:01	1894.0	25	AT	1894.0	1898.0	Sell		1,736,004	13448	LSE
03:06:01	1894.0	37	AT	1894.0	1898.0	Sell		1,735,979	13447	LSE
03:06:01	1894.0	235	AT	1894.0	1898.0	Sell		1,735,942	13446	LSE
03:06:01	1894.0	58	AT	1894.0	1898.0	Sell		1,735,707	13445	LSE
03:06:01	1894.0	136	AT	1894.0	1898.0	Sell		1,735,649	13444	LSE
03:06:01	1894.042	1	O	1894.0	1902.0	Sell		1,735,513	13443	LSE
03:05:59	1896.0	24	AT	1893.0	1896.0	Buy		1,735,512	13442	LSE
03:05:59	1896.0	26	AT	1893.0	1896.0	Buy		1,735,488	13441	LSE
03:05:59	1896.0	25	AT	1893.0	1896.0	Buy		1,735,462	13440	LSE
03:05:59	1895.0	108	AT	1892.0	1895.0	Buy		1,735,437	13439	LSE
03:05:59	1894.0	135	AT	1892.0	1894.0	Buy		1,735,329	13438	LSE
03:05:57	1891.0	4	O	1891.0	1895.0	Sell		1,735,194	13437	LSE
03:05:56	1893.0	202	AT	1890.0	1893.0	Buy		1,735,190	13436	LSE
03:05:56	1893.0	507	AT	1890.0	1893.0	Buy		1,734,988	13435	LSE
03:05:56	1892.0	451	AT	1890.0	1892.0	Buy		1,734,481	13434	LSE
03:05:56	1892.0	52	AT	1890.0	1892.0	Buy		1,734,030	13433	LSE
03:05:56	1892.0	65	AT	1890.0	1892.0	Buy		1,733,978	13432	LSE
03:05:56	1891.0	355	AT	1889.0	1891.0	Buy		1,733,913	13431	LSE
03:05:56	1891.0	282	AT	1889.0	1891.0	Buy		1,733,558	13430	LSE
03:05:56	1891.0	270	AT	1889.0	1891.0	Buy		1,733,276	13429	LSE
03:05:56	1891.0	97	AT	1889.0	1891.0	Buy		1,733,006	13428	LSE
03:05:55	1890.0	62	AT	1888.0	1890.0	Buy		1,732,909	13427	LSE
03:05:55	1890.0	45	AT	1888.0	1890.0	Buy		1,732,847	13426	LSE
03:05:55	1890.0	24	AT	1888.0	1890.0	Buy		1,732,802	13425	LSE
03:05:55	1890.0	322	AT	1888.0	1890.0	Buy		1,732,778	13424	LSE
03:05:54	1888.0	81	AT	1888.0	1890.0	Sell		1,732,456	13423	LSE
03:05:54	1888.0	170	AT	1888.0	1891.0	Sell		1,732,375	13422	LSE
03:05:54	1888.0	170	AT	1888.0	1891.0	Sell		1,732,205	13421	LSE
03:05:54	1888.0	129	AT	1887.0	1891.0	Sell		1,732,035	13420	LSE
03:05:54	1888.0	475	AT	1888.0	1891.0	Sell		1,731,906	13419	LSE
03:05:54	1888.0	71	AT	1888.0	1891.0	Sell		1,731,431	13418	LSE
03:05:54	1888.0	58	AT	1888.0	1891.0	Sell		1,731,360	13417	LSE
03:05:54	1888.0	475	AT	1888.0	1891.0	Sell		1,731,302	13416	LSE
03:05:54	1889.0	136	AT	1889.0	1891.0	Sell		1,730,827	13415	LSE
03:05:54	1889.0	5	AT	1889.0	1891.0	Sell		1,730,691	13414	LSE
03:05:52	1891.0	10	O	1889.0	1891.0	Buy		1,730,686	13413	LSE
03:05:52	1891.0	1	O	1889.0	1891.0	Buy		1,730,676	13412	LSE
03:05:52	1890.0	79	O	1889.0	1891.0			1,730,675	13411	LSE
03:05:35	1890.0	121	AT	1889.0	1890.0	Buy		1,730,596	13410	LSE
03:05:34	1890.0	40	O	1889.0	1891.0			1,730,475	13409	LSE
03:05:33	1890.0	22	O	1889.0	1891.0			1,730,435	13408	LSE
03:05:33	1889.0	19	AT	1889.0	1890.0	Sell		1,730,413	13407	LSE
03:05:33	1889.0	23	AT	1889.0	1890.0	Sell		1,730,394	13406	LSE
03:05:33	1889.0	55	AT	1889.0	1890.0	Sell		1,730,371	13405	LSE
03:05:33	1889.0	1	AT	1889.0	1890.0	Sell		1,730,316	13404	LSE
03:05:33	1889.0	100	AT	1889.0	1891.0	Sell		1,730,315	13403	LSE
03:05:33	1890.0	11	AT	1888.0	1890.0	Buy		1,730,215	13402	LSE
03:05:33	1890.0	66	AT	1888.0	1890.0	Buy		1,730,204	13401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions