Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (02:36-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:23	1879.692	5	O	1876.0	1880.0	Buy		1,658,954	12801	LSE
02:36:21	1880.0	2	O	1876.0	1880.0	Buy		1,658,949	12800	LSE
02:36:14	1878.0	80	O	1878.0	1883.0	Sell		1,658,947	12799	LSE
02:36:14	1883.0	4	O	1878.0	1883.0	Buy		1,658,867	12798	LSE
02:36:14	1881.0	130	AT	1875.0	1881.0	Buy		1,658,863	12797	LSE
02:36:13	1881.0	2	O	1875.0	1881.0	Buy		1,658,733	12796	LSE
02:36:05	1878.0	57	AT	1873.0	1878.0	Buy		1,658,731	12795	LSE
02:36:04	1873.0	27	AT	1873.0	1884.0	Sell		1,658,674	12794	LSE
02:36:04	1873.0	25	AT	1873.0	1884.0	Sell		1,658,647	12793	LSE
02:36:04	1873.0	27	AT	1873.0	1884.0	Sell		1,658,622	12792	LSE
02:36:04	1875.0	66	AT	1873.0	1875.0	Buy		1,658,595	12791	LSE
02:36:04	1875.0	270	AT	1873.0	1875.0	Buy		1,658,529	12790	LSE
02:36:04	1875.0	380	AT	1873.0	1875.0	Buy		1,658,259	12789	LSE
02:36:03	1875.0	130	AT	1873.0	1875.0	Buy		1,657,879	12788	LSE
02:36:03	1875.0	123	AT	1873.0	1875.0	Buy		1,657,749	12787	LSE
02:36:03	1875.0	127	AT	1873.0	1875.0	Buy		1,657,626	12786	LSE
02:36:03	1875.0	270	AT	1873.0	1875.0	Buy		1,657,499	12785	LSE
02:36:03	1875.0	23	AT	1873.0	1875.0	Buy		1,657,229	12784	LSE
02:36:03	1875.0	357	AT	1873.0	1875.0	Buy		1,657,206	12783	LSE
02:36:03	1875.0	270	AT	1873.0	1875.0	Buy		1,656,849	12782	LSE
02:36:03	1875.0	270	AT	1872.0	1875.0	Buy		1,656,579	12781	LSE
02:36:03	1874.0	30	AT	1874.0	1890.0	Sell		1,656,309	12780	LSE
02:36:03	1875.0	270	AT	1874.0	1875.0	Buy		1,656,279	12779	LSE
02:36:01	1872.0	21	O	1872.0	1890.0	Sell		1,656,009	12778	LSE
02:36:00	1874.0	15	O	1872.0	1890.0	Sell		1,655,988	12777	LSE
02:36:00	1875.0	118	AT	1872.0	1875.0	Buy		1,655,973	12776	LSE
02:36:00	1875.0	120	AT	1872.0	1875.0	Buy		1,655,855	12775	LSE
02:36:00	1875.0	270	AT	1872.0	1875.0	Buy		1,655,735	12774	LSE
02:36:00	1874.0	34	AT	1871.0	1874.0	Buy		1,655,465	12773	LSE
02:36:00	1874.0	112	AT	1871.0	1874.0	Buy		1,655,431	12772	LSE
02:36:00	1874.0	210	AT	1871.0	1874.0	Buy		1,655,319	12771	LSE
02:36:00	1874.0	90	AT	1871.0	1874.0	Buy		1,655,109	12770	LSE
02:35:56	1877.25	1700	O	1871.0	1874.0	Buy		1,655,019	12769	LSE
02:35:55	1872.2	280	O	1871.0	1874.0	Sell		1,653,319	12768	LSE
02:35:33	1873.0	22	AT	1871.0	1873.0	Buy		1,653,039	12767	LSE
02:35:33	1873.0	114	AT	1871.0	1873.0	Buy		1,653,017	12766	LSE
02:35:33	1873.0	24	AT	1871.0	1873.0	Buy		1,652,903	12765	LSE
02:35:33	1873.0	110	AT	1871.0	1873.0	Buy		1,652,879	12764	LSE
02:35:32	1873.0	9	O	1871.0	1873.0	Buy		1,652,769	12763	LSE
02:35:32	1872.0	19	AT	1870.0	1872.0	Buy		1,652,760	12762	LSE
02:35:32	1872.0	49	AT	1868.0	1872.0	Buy		1,652,741	12761	LSE
02:35:32	1872.0	11	O	1868.0	1872.0	Buy		1,652,692	12760	LSE
02:35:21	1870.838	106	O	1868.0	1872.0	Buy		1,652,681	12759	LSE
02:35:14	1871.0	29	AT	1871.0	1873.0	Sell		1,652,575	12758	LSE
02:35:14	1871.0	30	AT	1871.0	1873.0	Sell		1,652,546	12757	LSE
02:35:14	1871.0	27	AT	1871.0	1873.0	Sell		1,652,516	12756	LSE
02:35:13	1869.358	933	O	1871.0	1873.0	Sell		1,652,489	12755	LSE
02:35:12	1872.419	38	O	1871.0	1873.0	Buy		1,651,556	12754	LSE
02:35:11	1873.0	86	AT	1871.0	1873.0	Buy		1,651,518	12753	LSE
02:35:11	1872.0	176	AT	1869.0	1872.0	Buy		1,651,432	12752	LSE
02:35:11	1872.0	192	AT	1869.0	1872.0	Buy		1,651,256	12751	LSE

BNP Paribas Issuance

Mondo TV Suisse

Hewlett Packard Enterprise

HappyLand.Finance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions