Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (00:55-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:50	1826.0	2	O	1823.0	1826.0	Buy		1,459,454	10951	LSE
00:55:50	1826.0	3	O	1823.0	1826.0	Buy		1,459,452	10950	LSE
00:55:50	1826.0	5	O	1823.0	1826.0	Buy		1,459,449	10949	LSE
00:55:27	1826.0	1	O	1823.0	1826.0	Buy		1,459,444	10948	LSE
00:55:18	1825.0	6	AT	1822.0	1825.0	Buy		1,459,443	10947	LSE
00:55:18	1825.0	63	AT	1822.0	1825.0	Buy		1,459,437	10946	LSE
00:55:18	1825.0	40	AT	1822.0	1825.0	Buy		1,459,374	10945	LSE
00:55:11	1824.807	10	O	1822.0	1825.0	Buy		1,459,334	10944	LSE
00:55:11	1824.964	136	O	1822.0	1825.0	Buy		1,459,324	10943	LSE
00:54:57	1825.0	7	O	1822.0	1826.0	Buy		1,459,188	10942	LSE
00:54:54	1824.0	65	AT	1823.0	1824.0	Buy		1,459,181	10941	LSE
00:54:54	1824.0	64	AT	1822.0	1824.0	Buy		1,459,116	10940	LSE
00:54:54	1824.0	495	AT	1822.0	1824.0	Buy		1,459,052	10939	LSE
00:54:54	1824.97	150	O	1822.0	1824.0	Buy		1,458,557	10938	LSE
00:54:54	1824.97	272	O	1822.0	1824.0	Buy		1,458,407	10937	LSE
00:54:52	1825.0	6	O	1822.0	1825.0	Buy		1,458,135	10936	LSE
00:54:52	1825.0	2	O	1822.0	1825.0	Buy		1,458,129	10935	LSE
00:54:52	1825.0	2	O	1822.0	1825.0	Buy		1,458,127	10934	LSE
00:54:52	1825.0	3	O	1822.0	1825.0	Buy		1,458,125	10933	LSE
00:54:52	1827.0	54	O	1822.0	1825.0	Buy		1,458,122	10932	LSE
00:54:52	1823.0	27	AT	1823.0	1827.0	Sell		1,458,068	10931	LSE
00:54:52	1823.0	24	AT	1823.0	1827.0	Sell		1,458,041	10930	LSE
00:54:52	1823.0	24	AT	1823.0	1827.0	Sell		1,458,017	10929	LSE
00:54:50	1825.0	84	AT	1822.0	1829.0	Sell		1,457,993	10928	LSE
00:54:50	1825.0	41	AT	1825.0	1829.0	Sell		1,457,909	10927	LSE
00:54:50	1825.0	434	AT	1825.0	1828.0	Sell		1,457,868	10926	LSE
00:54:50	1825.0	475	AT	1825.0	1829.0	Sell		1,457,434	10925	LSE
00:54:50	1825.0	475	AT	1825.0	1829.0	Sell		1,456,959	10924	LSE
00:54:50	1825.0	475	AT	1825.0	1829.0	Sell		1,456,484	10923	LSE
00:54:50	1825.0	41	AT	1822.0	1829.0	Sell		1,456,009	10922	LSE
00:54:50	1825.0	434	AT	1825.0	1829.0	Sell		1,455,968	10921	LSE
00:54:50	1825.0	41	AT	1825.0	1829.0	Sell		1,455,534	10920	LSE
00:54:48	1829.0	1	O	1825.0	1829.0	Buy		1,455,493	10919	LSE
00:54:48	1829.0	2	O	1825.0	1829.0	Buy		1,455,492	10918	LSE
00:54:45	1825.0	1	O	1825.0	1829.0	Sell		1,455,490	10917	LSE
00:54:44	1828.76	200	O	1825.0	1829.0	Buy		1,455,489	10916	LSE
00:54:37	1825.0	1	O	1825.0	1829.0	Sell		1,455,289	10915	LSE
00:54:29	1825.0	1	O	1825.0	1829.0	Sell		1,455,288	10914	LSE
00:54:28	1829.0	5	O	1825.0	1829.0	Buy		1,455,287	10913	LSE
00:54:27	1829.0	3	O	1825.0	1829.0	Buy		1,455,282	10912	LSE
00:54:27	1829.0	1	O	1825.0	1829.0	Buy		1,455,279	10911	LSE
00:54:27	1829.0	30	O	1825.0	1829.0	Buy		1,455,278	10910	LSE
00:54:27	1829.0	1	O	1825.0	1829.0	Buy		1,455,248	10909	LSE
00:54:27	1825.0	1	O	1825.0	1829.0	Sell		1,455,247	10908	LSE
00:53:25	1833.96	200	O	1825.0	1830.0	Buy		1,455,246	10907	LSE
00:53:25	1830.0	35	O	1825.0	1830.0	Buy		1,455,046	10906	LSE
00:53:25	1830.0	17	O	1825.0	1830.0	Buy		1,455,011	10905	LSE
00:53:25	1826.0	83	AT	1826.0	1831.0	Sell		1,454,994	10904	LSE
00:53:25	1826.0	11	AT	1826.0	1831.0	Sell		1,454,911	10903	LSE
00:53:25	1826.0	120	AT	1826.0	1831.0	Sell		1,454,900	10902	LSE
00:53:24	1831.0	3	O	1826.0	1831.0	Buy		1,454,780	10901	LSE

Amundi Msci Emerging Mar...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions