Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (02:40-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:08	1874.0	30	AT	1874.0	1881.0	Sell		1,671,065	12901	LSE
02:40:08	1874.0	27	AT	1874.0	1881.0	Sell		1,671,035	12900	LSE
02:40:08	1874.0	107	AT	1874.0	1881.0	Sell		1,671,008	12899	LSE
02:40:08	1874.0	26	AT	1874.0	1881.0	Sell		1,670,901	12898	LSE
02:40:08	1875.0	26	AT	1875.0	1881.0	Sell		1,670,875	12897	LSE
02:40:08	1875.0	27	AT	1875.0	1881.0	Sell		1,670,849	12896	LSE
02:40:08	1875.0	29	AT	1875.0	1881.0	Sell		1,670,822	12895	LSE
02:40:02	1875.0	10	O	1865.0	1880.0	Buy		1,670,793	12894	LSE
02:39:59	1879.0	104	AT	1879.0	1882.0	Sell		1,670,783	12893	LSE
02:39:51	1880.294	1000	O	1879.0	1882.0	Sell		1,670,679	12892	LSE
02:39:51	1880.0	2	O	1879.0	1882.0	Sell		1,669,679	12891	LSE
02:39:50	1881.475	265	O	1879.0	1882.0	Buy		1,669,677	12890	LSE
02:39:50	1880.0	153	AT	1879.0	1880.0	Buy		1,669,412	12889	LSE
02:39:48	1881.0	4	O	1879.0	1881.0	Buy		1,669,259	12888	LSE
02:39:48	1882.0	2	O	1879.0	1881.0	Buy		1,669,255	12887	LSE
02:39:48	1880.0	15	AT	1880.0	1882.0	Sell		1,669,253	12886	LSE
02:39:48	1881.391	106	O	1880.0	1882.0	Buy		1,669,238	12885	LSE
02:39:47	1881.021	500	O	1880.0	1882.0	Buy		1,669,132	12884	LSE
02:39:45	1880.939	1345	O	1880.0	1882.0	Sell		1,668,632	12883	LSE
02:39:35	1882.0	2	AT	1880.0	1882.0	Buy		1,667,287	12882	LSE
02:39:35	1882.0	113	AT	1880.0	1882.0	Buy		1,667,285	12881	LSE
02:39:35	1882.0	27	AT	1880.0	1882.0	Buy		1,667,172	12880	LSE
02:39:31	1883.494	512	O	1880.0	1882.0	Buy		1,667,145	12879	LSE
02:39:25	1884.0	10	O	1880.0	1883.0	Buy		1,666,633	12878	LSE
02:39:25	1882.0	59	AT	1882.0	1885.0	Sell		1,666,623	12877	LSE
02:39:25	1882.0	99	AT	1882.0	1885.0	Sell		1,666,564	12876	LSE
02:39:23	1889.051	105	O	1882.0	1885.0	Buy		1,666,465	12875	LSE
02:39:23	1886.0	5	O	1882.0	1886.0	Buy		1,666,360	12874	LSE
02:39:18	1887.0	211	AT	1887.0	1889.0	Sell		1,666,355	12873	LSE
02:39:18	1888.0	25	AT	1888.0	1890.0	Sell		1,666,144	12872	LSE
02:39:18	1888.0	28	AT	1888.0	1890.0	Sell		1,666,119	12871	LSE
02:39:18	1888.0	25	AT	1888.0	1890.0	Sell		1,666,091	12870	LSE
02:39:18	1888.0	18	AT	1888.0	1890.0	Sell		1,666,066	12869	LSE
02:39:14	1890.0	50	O	1888.0	1890.0	Buy		1,666,048	12868	LSE
02:39:13	1889.0	85	AT	1887.0	1889.0	Buy		1,665,998	12867	LSE
02:39:11	1887.604	431	O	1887.0	1890.0	Sell		1,665,913	12866	LSE
02:39:10	1887.0	70	AT	1886.0	1887.0	Buy		1,665,482	12865	LSE
02:39:10	1887.0	139	AT	1886.0	1887.0	Buy		1,665,412	12864	LSE
02:39:10	1886.0	112	AT	1884.0	1886.0	Buy		1,665,273	12863	LSE
02:39:10	1886.0	13	AT	1884.0	1886.0	Buy		1,665,161	12862	LSE
02:39:10	1886.0	134	AT	1884.0	1886.0	Buy		1,665,148	12861	LSE
02:39:10	1886.0	59	AT	1884.0	1886.0	Buy		1,665,014	12860	LSE
02:39:10	1886.0	7	AT	1884.0	1886.0	Buy		1,664,955	12859	LSE
02:39:10	1886.0	153	AT	1884.0	1886.0	Buy		1,664,948	12858	LSE
02:39:10	1886.0	52	O	1884.0	1886.0	Buy		1,664,795	12857	LSE
02:39:07	1886.0	6	O	1884.0	1886.0	Buy		1,664,743	12856	LSE
02:39:04	1886.0	2	O	1882.0	1886.0	Buy		1,664,737	12855	LSE
02:39:03	1884.948	500	O	1882.0	1886.0	Buy		1,664,735	12854	LSE
02:38:37	1886.0	1	O	1882.0	1886.0	Buy		1,664,235	12853	LSE
02:38:20	1883.6	100	O	1882.0	1886.0	Sell		1,664,234	12852	LSE
02:38:16	1881.97	10	O	1882.0	1886.0	Sell		1,664,134	12851	LSE

Mondo TV France

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions