Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,896.00

-186.00

( -8.93% )

Updated: 03:25:49

Delayed by 15 minutes

Trade 2801 - 2751 (19:48-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:52	1849.0	250	AT	1848.0	1849.0	Buy		518,998	2801	LSE
19:48:50	1853.93	1000	O	1848.0	1849.0	Buy		518,748	2800	LSE
19:48:48	1848.0	125	AT	1848.0	1849.0	Sell		517,748	2799	LSE
19:48:48	1848.0	43	AT	1848.0	1849.0	Sell		517,623	2798	LSE
19:48:48	1848.0	125	AT	1848.0	1849.0	Sell		517,580	2797	LSE
19:48:47	1849.0	1	O	1848.0	1850.0			517,455	2796	LSE
19:48:47	1849.0	2	O	1848.0	1850.0			517,454	2795	LSE
19:48:46	1849.0	1	O	1848.0	1850.0			517,452	2794	LSE
19:48:46	1849.0	2	O	1848.0	1850.0			517,451	2793	LSE
19:48:46	1848.0	1	O	1848.0	1850.0	Sell		517,449	2792	LSE
19:48:46	1850.0	3	O	1848.0	1850.0	Buy		517,448	2791	LSE
19:48:46	1848.0	125	AT	1848.0	1850.0	Sell		517,445	2790	LSE
19:48:46	1848.0	22	AT	1847.0	1850.0	Sell		517,320	2789	LSE
19:48:46	1848.0	125	AT	1848.0	1850.0	Sell		517,298	2788	LSE
19:48:46	1848.0	78	AT	1847.0	1850.0	Sell		517,173	2787	LSE
19:48:46	1848.0	47	AT	1848.0	1850.0	Sell		517,095	2786	LSE
19:48:46	1848.0	78	AT	1848.0	1850.0	Sell		517,048	2785	LSE
19:48:46	1848.0	30	AT	1847.0	1850.0	Sell		516,970	2784	LSE
19:48:46	1848.0	46	AT	1848.0	1850.0	Sell		516,940	2783	LSE
19:48:46	1848.0	79	AT	1848.0	1850.0	Sell		516,894	2782	LSE
19:48:46	1848.0	79	AT	1847.0	1850.0	Sell		516,815	2781	LSE
19:48:46	1848.0	46	AT	1848.0	1850.0	Sell		516,736	2780	LSE
19:48:46	1848.0	79	AT	1848.0	1850.0	Sell		516,690	2779	LSE
19:48:46	1848.0	528	AT	1847.0	1850.0	Sell		516,611	2778	LSE
19:48:46	1848.0	51	AT	1848.0	1850.0	Sell		516,083	2777	LSE
19:48:46	1848.0	125	AT	1848.0	1850.0	Sell		516,032	2776	LSE
19:48:44	1850.0	53	O	1848.0	1850.0	Buy		515,907	2775	LSE
19:48:38	1849.9	26	O	1848.0	1850.0	Buy		515,854	2774	LSE
19:48:26	1850.0	10	O	1848.0	1850.0	Buy		515,828	2773	LSE
19:48:26	1851.0	1	O	1848.0	1850.0	Buy		515,818	2772	LSE
19:48:26	1849.923	50	O	1848.0	1850.0	Buy		515,817	2771	LSE
19:48:25	1851.0	1	O	1848.0	1851.0	Buy		515,767	2770	LSE
19:48:18	1851.0	2	O	1848.0	1851.0	Buy		515,766	2769	LSE
19:48:18	1852.0	5	O	1848.0	1852.0	Buy		515,764	2768	LSE
19:48:17	1849.0	44	AT	1848.0	1849.0	Buy		515,759	2767	LSE
19:48:16	1848.0	125	AT	1848.0	1849.0	Sell		515,715	2766	LSE
19:48:16	1848.0	41	AT	1845.0	1848.0	Buy		515,590	2765	LSE
19:48:16	1848.0	38	AT	1844.0	1848.0	Buy		515,549	2764	LSE
19:48:16	1848.0	64	AT	1844.0	1848.0	Buy		515,511	2763	LSE
19:48:16	1848.0	138	AT	1844.0	1848.0	Buy		515,447	2762	LSE
19:48:16	1848.0	9	AT	1844.0	1848.0	Buy		515,309	2761	LSE
19:48:12	1845.0	135	AT	1845.0	1848.0	Sell		515,300	2760	LSE
19:48:12	1845.0	11	AT	1845.0	1848.0	Sell		515,165	2759	LSE
19:48:12	1845.0	103	AT	1845.0	1848.0	Sell		515,154	2758	LSE
19:48:12	1845.0	11	AT	1845.0	1848.0	Sell		515,051	2757	LSE
19:48:12	1845.0	2	AT	1844.0	1848.0	Sell		515,040	2756	LSE
19:48:12	1845.0	125	AT	1845.0	1848.0	Sell		515,038	2755	LSE
19:48:12	1845.0	2	AT	1845.0	1848.0	Sell		514,913	2754	LSE
19:48:12	1845.0	125	AT	1845.0	1848.0	Sell		514,911	2753	LSE
19:48:12	1846.0	146	AT	1846.0	1848.0	Sell		514,786	2752	LSE
19:48:09	1847.92	75	O	1846.0	1849.0	Buy		514,640	2751	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Bytes Technology

Amundi Euro Government I...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions