Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (20:15-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:34	1807.0	387	O	1806.0	1807.0	Buy		711,881	4301	LSE
20:15:34	1806.0	126	O	1806.0	1807.0	Sell		711,494	4300	LSE
20:15:34	1809.0	112	O	1806.0	1807.0	Buy		711,368	4299	LSE
20:15:33	1807.0	14	O	1806.0	1807.0	Buy		711,256	4298	LSE
20:15:33	1807.0	16	O	1806.0	1807.0	Buy		711,242	4297	LSE
20:15:33	1807.0	55	O	1806.0	1807.0	Buy		711,226	4296	LSE
20:15:33	1806.95	759	O	1806.0	1807.0	Buy		711,171	4295	LSE
20:15:32	1806.0	74	AT	1804.0	1808.0			710,412	4294	LSE
20:15:32	1806.0	14	AT	1806.0	1808.0	Sell		710,338	4293	LSE
20:15:32	1806.0	74	AT	1806.0	1808.0	Sell		710,324	4292	LSE
20:15:32	1806.0	88	AT	1806.0	1808.0	Sell		710,250	4291	LSE
20:15:32	1806.0	88	AT	1806.0	1808.0	Sell		710,162	4290	LSE
20:15:32	1807.0	206	AT	1806.0	1807.0	Buy		710,074	4289	LSE
20:15:32	1807.0	74	AT	1806.0	1807.0	Buy		709,868	4288	LSE
20:15:32	1807.0	47	AT	1806.0	1807.0	Buy		709,794	4287	LSE
20:15:32	1807.0	44	AT	1806.0	1807.0	Buy		709,747	4286	LSE
20:15:32	1807.0	39	AT	1806.0	1807.0	Buy		709,703	4285	LSE
20:15:32	1807.0	483	AT	1806.0	1807.0	Buy		709,664	4284	LSE
20:15:32	1807.0	250	AT	1806.0	1807.0	Buy		709,181	4283	LSE
20:15:32	1806.0	88	AT	1806.0	1807.0	Sell		708,931	4282	LSE
20:15:32	1806.0	88	AT	1806.0	1807.0	Sell		708,843	4281	LSE
20:15:32	1804.805	914	O	1802.0	1807.0	Buy		708,755	4280	LSE
20:15:31	1806.97	219	O	1802.0	1807.0	Buy		707,841	4279	LSE
20:15:28	1809.0	274	O	1802.0	1807.0	Buy		707,622	4278	LSE
20:15:20	1809.0	9	O	1804.0	1808.0	Buy		707,348	4277	LSE
20:15:20	1808.75	26	O	1804.0	1808.0	Buy		707,339	4276	LSE
20:15:20	1809.0	728	AT	1809.0	1810.0	Sell		707,313	4275	LSE
20:15:20	1809.0	47	AT	1804.0	1809.0	Buy		706,585	4274	LSE
20:15:20	1809.0	73	AT	1804.0	1809.0	Buy		706,538	4273	LSE
20:15:20	1809.0	40	AT	1804.0	1809.0	Buy		706,465	4272	LSE
20:15:20	1809.0	112	AT	1804.0	1809.0	Buy		706,425	4271	LSE
20:15:14	1811.35	828	O	1804.0	1809.0	Buy		706,313	4270	LSE
20:15:14	1808.291	55	O	1804.0	1809.0	Buy		705,485	4269	LSE
20:15:13	1808.0	4	O	1805.0	1809.0	Buy		705,430	4268	LSE
20:15:13	1808.0	1	O	1805.0	1809.0	Buy		705,426	4267	LSE
20:15:13	1808.0	2	O	1805.0	1809.0	Buy		705,425	4266	LSE
20:15:12	1806.0	367	AT	1806.0	1808.0	Sell		705,423	4265	LSE
20:15:12	1806.0	633	AT	1806.0	1808.0	Sell		705,056	4264	LSE
20:15:12	1807.0	84	AT	1807.0	1809.0	Sell		704,423	4263	LSE
20:15:07	1809.257	140	O	1806.0	1810.0	Buy		704,339	4262	LSE
20:15:07	1811.0	30	O	1806.0	1810.0	Buy		704,199	4261	LSE
20:15:07	1811.0	200	O	1806.0	1810.0	Buy		704,169	4260	LSE
20:15:07	1808.0	48	O	1806.0	1810.0			703,969	4259	LSE
20:15:07	1808.0	40	AT	1808.0	1811.0	Sell		703,921	4258	LSE
20:15:07	1808.0	106	AT	1808.0	1811.0	Sell		703,881	4257	LSE
20:15:01	1810.85	54	O	1808.0	1811.0	Buy		703,775	4256	LSE
20:14:55	1811.0	1	O	1808.0	1811.0	Buy		703,721	4255	LSE
20:14:53	1810.85	42	O	1808.0	1811.0	Buy		703,720	4254	LSE
20:14:40	1810.0	33	AT	1810.0	1812.0	Sell		703,678	4253	LSE
20:14:40	1810.0	30	AT	1810.0	1812.0	Sell		703,645	4252	LSE
20:14:40	1810.0	67	AT	1810.0	1812.0	Sell		703,615	4251	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Iniziative Bresciane

Open Alexa Protocol

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions