Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (23:39-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:54	1832.0	25	AT	1829.0	1832.0	Buy		1,347,514	9551	LSE
23:39:54	1832.0	26	AT	1829.0	1832.0	Buy		1,347,489	9550	LSE
23:39:54	1831.0	21	AT	1827.0	1831.0	Buy		1,347,463	9549	LSE
23:39:54	1831.0	13	AT	1827.0	1831.0	Buy		1,347,442	9548	LSE
23:39:53	1829.0	3	AT	1829.0	1831.0	Sell		1,347,429	9547	LSE
23:39:53	1830.0	394	AT	1829.0	1831.0			1,347,426	9546	LSE
23:39:53	1830.0	90	AT	1830.0	1831.0	Sell		1,347,032	9545	LSE
23:39:53	1830.0	27	AT	1830.0	1831.0	Sell		1,346,942	9544	LSE
23:39:53	1830.0	137	AT	1829.0	1833.0	Sell		1,346,915	9543	LSE
23:39:53	1830.0	60	AT	1830.0	1833.0	Sell		1,346,778	9542	LSE
23:39:46	1833.0	10	O	1830.0	1833.0	Buy		1,346,718	9541	LSE
23:39:40	1832.82	65	O	1830.0	1833.0	Buy		1,346,708	9540	LSE
23:39:34	1832.82	100	O	1830.0	1833.0	Buy		1,346,643	9539	LSE
23:39:33	1833.0	1	O	1830.0	1833.0	Buy		1,346,543	9538	LSE
23:39:12	1830.0	57	AT	1830.0	1834.0	Sell		1,346,542	9537	LSE
23:39:05	1830.0	4	AT	1829.0	1833.0	Sell		1,346,485	9536	LSE
23:39:05	1830.0	117	AT	1830.0	1833.0	Sell		1,346,481	9535	LSE
23:39:05	1830.0	1713	AT	1829.0	1833.0	Sell		1,346,364	9534	LSE
23:39:05	1830.0	117	AT	1830.0	1833.0	Sell		1,344,651	9533	LSE
23:39:02	1832.781	35	O	1830.0	1834.0	Buy		1,344,534	9532	LSE
23:39:01	1830.0	167	AT	1829.0	1834.0	Sell		1,344,499	9531	LSE
23:39:01	1830.0	117	AT	1830.0	1834.0	Sell		1,344,332	9530	LSE
23:39:00	1831.0	75	AT	1831.0	1834.0	Sell		1,344,215	9529	LSE
23:39:00	1831.0	24	AT	1831.0	1834.0	Sell		1,344,140	9528	LSE
23:39:00	1833.0	78	AT	1833.0	1837.0	Sell		1,344,116	9527	LSE
23:39:00	1833.0	500	AT	1833.0	1837.0	Sell		1,344,038	9526	LSE
23:38:42	1833.0	1	O	1833.0	1837.0	Sell		1,343,538	9525	LSE
23:38:38	1837.0	4	O	1831.0	1837.0	Buy		1,343,537	9524	LSE
23:38:34	1837.0	10	O	1831.0	1837.0	Buy		1,343,533	9523	LSE
23:38:19	1837.0	1	O	1831.0	1837.0	Buy		1,343,523	9522	LSE
23:38:17	1835.0	273	O	1831.0	1837.0	Buy		1,343,522	9521	LSE
23:38:10	1836.0	25	AT	1831.0	1836.0	Buy		1,343,249	9520	LSE
23:38:10	1836.0	25	AT	1831.0	1836.0	Buy		1,343,224	9519	LSE
23:38:02	1835.0	157	AT	1830.0	1835.0	Buy		1,343,199	9518	LSE
23:37:53	1834.695	200	O	1830.0	1835.0	Buy		1,343,042	9517	LSE
23:37:35	1835.0	5	O	1831.0	1835.0	Buy		1,342,842	9516	LSE
23:37:35	1835.0	2	O	1831.0	1835.0	Buy		1,342,837	9515	LSE
23:37:25	1839.0	150	O	1831.0	1835.0	Buy		1,342,835	9514	LSE
23:37:25	1835.0	100	AT	1835.0	1837.0	Sell		1,342,685	9513	LSE
23:37:25	1837.0	93	AT	1837.0	1838.0	Sell		1,342,585	9512	LSE
23:37:25	1837.0	71	AT	1837.0	1838.0	Sell		1,342,492	9511	LSE
23:37:22	1841.0	18	O	1837.0	1840.0	Buy		1,342,421	9510	LSE
23:37:22	1841.0	5	O	1837.0	1840.0	Buy		1,342,403	9509	LSE
23:37:22	1841.0	2	O	1837.0	1840.0	Buy		1,342,398	9508	LSE
23:37:22	1841.0	1	O	1837.0	1840.0	Buy		1,342,396	9507	LSE
23:37:22	1838.0	3	O	1837.0	1840.0	Sell		1,342,395	9506	LSE
23:37:22	1838.0	17	AT	1838.0	1841.0	Sell		1,342,392	9505	LSE
23:37:22	1838.0	27	AT	1838.0	1841.0	Sell		1,342,375	9504	LSE
23:37:04	1841.0	1	O	1838.0	1841.0	Buy		1,342,348	9503	LSE
23:36:47	1840.95	324	O	1838.0	1841.0	Buy		1,342,347	9502	LSE
23:36:45	1840.0	36	AT	1837.0	1840.0	Buy		1,342,023	9501	LSE

Mondo TV France

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions