Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (20:40-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:02	1797.347	300	O	1790.0	1797.0	Buy		820,223	5151	LSE
20:40:01	1797.0	8	O	1790.0	1797.0	Buy		819,923	5150	LSE
20:40:00	1797.0	29	O	1790.0	1797.0	Buy		819,915	5149	LSE
20:39:57	1800.834	500	O	1790.0	1797.0	Buy		819,886	5148	LSE
20:39:51	1797.0	10	O	1790.0	1797.0	Buy		819,386	5147	LSE
20:39:49	1798.0	5	O	1790.0	1798.0	Buy		819,376	5146	LSE
20:39:38	1796.0	10	O	1790.0	1798.0	Buy		819,371	5145	LSE
20:39:38	1790.0	2	O	1790.0	1798.0	Sell		819,361	5144	LSE
20:39:38	1798.0	2	O	1790.0	1798.0	Buy		819,359	5143	LSE
20:39:38	1798.0	60	O	1790.0	1798.0	Buy		819,357	5142	LSE
20:39:38	1798.0	1	O	1790.0	1798.0	Buy		819,297	5141	LSE
20:39:34	1798.0	138	O	1790.0	1798.0	Buy		819,296	5140	LSE
20:39:23	1797.944	165	O	1790.0	1798.0	Buy		819,158	5139	LSE
20:39:16	1797.92	111	O	1790.0	1798.0	Buy		818,993	5138	LSE
20:39:15	1798.0	14	O	1790.0	1798.0	Buy		818,882	5137	LSE
20:39:05	1799.95	331	O	1790.0	1798.0	Buy		818,868	5136	LSE
20:38:58	1801.274	1000	O	1790.0	1798.0	Buy		818,537	5135	LSE
20:38:51	1798.24	200	O	1790.0	1798.0	Buy		817,537	5134	LSE
20:38:50	1793.749	200	O	1790.0	1798.0	Sell		817,337	5133	LSE
20:38:45	1797.9	89	O	1790.0	1798.0	Buy		817,137	5132	LSE
20:38:39	1798.0	5	O	1790.0	1798.0	Buy		817,048	5131	LSE
20:38:39	1798.0	1	O	1790.0	1798.0	Buy		817,043	5130	LSE
20:38:35	1798.0	138	O	1788.0	1798.0	Buy		817,042	5129	LSE
20:38:23	1797.55	1	O	1788.0	1798.0	Buy		816,904	5128	LSE
20:38:16	1798.0	16	O	1788.0	1798.0	Buy		816,903	5127	LSE
20:38:16	1798.0	13	O	1788.0	1798.0	Buy		816,887	5126	LSE
20:38:16	1798.0	1	O	1788.0	1798.0	Buy		816,874	5125	LSE
20:38:15	1801.871	82	O	1789.0	1798.0	Buy		816,873	5124	LSE
20:38:13	1791.441	9	O	1789.0	1798.0	Sell		816,791	5123	LSE
20:38:04	1804.102	551	O	1790.0	1798.0	Buy		816,782	5122	LSE
20:38:01	1794.0	28	AT	1794.0	1801.0	Sell		816,231	5121	LSE
20:38:01	1797.0	91	AT	1797.0	1801.0	Sell		816,203	5120	LSE
20:37:59	1801.0	5	O	1797.0	1801.0	Buy		816,112	5119	LSE
20:37:54	1801.0	1	O	1797.0	1801.0	Buy		816,107	5118	LSE
20:37:53	1802.0	5	O	1797.0	1801.0	Buy		816,106	5117	LSE
20:37:50	1802.98	82	O	1798.0	1802.0	Buy		816,101	5116	LSE
20:37:43	1801.0	44	AT	1801.0	1803.0	Sell		816,019	5115	LSE
20:37:43	1801.0	5	AT	1801.0	1803.0	Sell		815,975	5114	LSE
20:37:43	1801.0	119	AT	1801.0	1803.0	Sell		815,970	5113	LSE
20:37:43	1801.0	9	AT	1801.0	1803.0	Sell		815,851	5112	LSE
20:37:40	1803.0	145	AT	1801.0	1803.0	Buy		815,842	5111	LSE
20:37:40	1802.0	45	AT	1801.0	1802.0	Buy		815,697	5110	LSE
20:37:40	1802.0	18	AT	1801.0	1802.0	Buy		815,652	5109	LSE
20:37:39	1802.0	1	O	1801.0	1802.0	Buy		815,634	5108	LSE
20:37:39	1801.0	1	O	1801.0	1802.0	Sell		815,633	5107	LSE
20:37:39	1803.0	13	O	1801.0	1802.0	Buy		815,632	5106	LSE
20:37:39	1802.0	9	AT	1798.0	1802.0	Buy		815,619	5105	LSE
20:37:39	1801.0	73	AT	1801.0	1803.0	Sell		815,610	5104	LSE
20:37:39	1801.0	18	AT	1797.0	1801.0	Buy		815,537	5103	LSE
20:37:39	1801.0	45	AT	1797.0	1801.0	Buy		815,519	5102	LSE
20:37:39	1801.0	73	AT	1797.0	1801.0	Buy		815,474	5101	LSE

FIDC BB Votorantim Highl...

BNP Paribas Issuance

Test Company Two

Integrated System Credit...

XS2858865384 20280911 23...

IT0005616096 20250602 100

Makenita Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions