Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (19:25-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:53	1876.0	72	AT	1873.0	1876.0	Buy		358,242	1501	LSE
19:25:53	1876.0	73	AT	1873.0	1876.0	Buy		358,170	1500	LSE
19:25:53	1874.0	16	AT	1870.0	1874.0	Buy		358,097	1499	LSE
19:25:53	1874.0	36	AT	1870.0	1874.0	Buy		358,081	1498	LSE
19:25:53	1873.0	38	AT	1870.0	1873.0	Buy		358,045	1497	LSE
19:25:53	1873.0	607	AT	1870.0	1873.0	Buy		358,007	1496	LSE
19:25:50	1873.0	2	O	1870.0	1873.0	Buy		357,400	1495	LSE
19:25:40	1872.0	74	AT	1869.0	1872.0	Buy		357,398	1494	LSE
19:25:40	1871.0	39	AT	1864.0	1871.0	Buy		357,324	1493	LSE
19:25:40	1870.0	39	AT	1866.0	1870.0	Buy		357,285	1492	LSE
19:25:40	1870.0	35	AT	1866.0	1870.0	Buy		357,246	1491	LSE
19:25:40	1870.0	35	AT	1866.0	1870.0	Buy		357,211	1490	LSE
19:25:38	1871.0	1	O	1866.0	1870.0	Buy		357,176	1489	LSE
19:25:37	1870.0	1	O	1866.0	1870.0	Buy		357,175	1488	LSE
19:25:37	1870.0	3	O	1866.0	1870.0	Buy		357,174	1487	LSE
19:25:37	1870.0	15	O	1866.0	1870.0	Buy		357,171	1486	LSE
19:25:37	1870.0	5	O	1866.0	1870.0	Buy		357,156	1485	LSE
19:25:37	1870.0	50	O	1866.0	1870.0	Buy		357,151	1484	LSE
19:25:36	1871.0	5	O	1866.0	1871.0	Buy		357,101	1483	LSE
19:25:36	1871.0	20	O	1866.0	1871.0	Buy		357,096	1482	LSE
19:25:36	1865.0	17	O	1866.0	1871.0	Sell		357,076	1481	LSE
19:25:36	1874.0	2	O	1866.0	1871.0	Buy		357,059	1480	LSE
19:25:36	1870.0	210	AT	1870.0	1874.0	Sell		357,057	1479	LSE
19:25:36	1870.0	210	AT	1870.0	1874.0	Sell		356,847	1478	LSE
19:25:36	1871.0	109	AT	1871.0	1876.0	Sell		356,637	1477	LSE
19:25:36	1871.0	170	AT	1871.0	1876.0	Sell		356,528	1476	LSE
19:25:22	1871.0	14	O	1871.0	1876.0	Sell		356,358	1475	LSE
19:25:22	1874.921	100	O	1871.0	1876.0	Buy		356,344	1474	LSE
19:25:18	1874.921	100	O	1871.0	1876.0	Buy		356,244	1473	LSE
19:25:17	1873.0	21	O	1872.0	1876.0	Sell		356,144	1472	LSE
19:25:17	1873.0	39	AT	1872.0	1873.0	Buy		356,123	1471	LSE
19:25:17	1873.0	67	AT	1872.0	1873.0	Buy		356,084	1470	LSE
19:25:17	1873.0	11	AT	1872.0	1873.0	Buy		356,017	1469	LSE
19:25:15	1873.0	100	O	1871.0	1873.0	Buy		356,006	1468	LSE
19:25:15	1873.0	10	O	1871.0	1873.0	Buy		355,906	1467	LSE
19:25:15	1871.0	121	AT	1871.0	1873.0	Sell		355,896	1466	LSE
19:25:14	1872.0	17	AT	1872.0	1873.0	Sell		355,775	1465	LSE
19:25:12	1875.0	1	O	1872.0	1875.0	Buy		355,758	1464	LSE
19:25:10	1872.0	120	AT	1872.0	1874.0	Sell		355,757	1463	LSE
19:25:10	1872.0	73	AT	1872.0	1874.0	Sell		355,637	1462	LSE
19:25:09	1876.0	1	O	1872.0	1876.0	Buy		355,564	1461	LSE
19:25:09	1876.0	4	AT	1876.0	1877.0	Sell		355,563	1460	LSE
19:25:07	1877.0	5	O	1876.0	1877.0	Buy		355,559	1459	LSE
19:25:07	1877.0	2	O	1876.0	1877.0	Buy		355,554	1458	LSE
19:25:06	1879.75	555	O	1873.0	1877.0	Buy		355,552	1457	LSE
19:25:06	1878.8	211	O	1873.0	1877.0	Buy		354,997	1456	LSE
19:25:05	1876.973	100	O	1873.0	1877.0	Buy		354,786	1455	LSE
19:25:02	1873.0	20	O	1873.0	1877.0	Sell		354,686	1454	LSE
19:25:02	1877.0	2	O	1873.0	1877.0	Buy		354,666	1453	LSE
19:25:01	1875.0	89	AT	1875.0	1879.0	Sell		354,664	1452	LSE
19:25:01	1875.0	36	AT	1875.0	1879.0	Sell		354,575	1451	LSE

Graniteshares 3x Long Sp...

Deutsche Telekom

Banca Aletti and C

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions