Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (02:44-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:16	1878.0	135	AT	1877.0	1878.0	Buy		1,678,746	12951	LSE
02:44:05	1877.0	63	AT	1875.0	1877.0	Buy		1,678,611	12950	LSE
02:43:59	1879.0	10	O	1875.0	1879.0	Buy		1,678,548	12949	LSE
02:43:59	1879.0	28	O	1875.0	1879.0	Buy		1,678,538	12948	LSE
02:43:44	1875.0	277	O	1874.0	1879.0	Sell		1,678,510	12947	LSE
02:43:35	1880.0	14	AT	1875.0	1880.0	Buy		1,678,233	12946	LSE
02:43:35	1880.0	147	AT	1875.0	1880.0	Buy		1,678,219	12945	LSE
02:43:35	1880.0	114	AT	1875.0	1880.0	Buy		1,678,072	12944	LSE
02:43:35	1879.0	64	AT	1873.0	1879.0	Buy		1,677,958	12943	LSE
02:43:35	1878.0	64	AT	1873.0	1878.0	Buy		1,677,894	12942	LSE
02:43:35	1878.0	28	AT	1873.0	1878.0	Buy		1,677,830	12941	LSE
02:43:02	1878.0	2	O	1873.0	1878.0	Buy		1,677,802	12940	LSE
02:42:54	1878.0	2	O	1873.0	1878.0	Buy		1,677,800	12939	LSE
02:42:50	1877.878	31	O	1873.0	1878.0	Buy		1,677,798	12938	LSE
02:42:32	1871.0	1	O	1873.0	1882.0	Sell		1,677,767	12937	LSE
02:42:32	1876.0	172	AT	1871.0	1876.0	Buy		1,677,766	12936	LSE
02:42:32	1876.0	123	AT	1871.0	1876.0	Buy		1,677,594	12935	LSE
02:42:32	1875.0	117	AT	1871.0	1875.0	Buy		1,677,471	12934	LSE
02:42:32	1875.0	29	AT	1871.0	1875.0	Buy		1,677,354	12933	LSE
02:42:32	1875.43	455	O	1871.0	1875.0	Buy		1,677,325	12932	LSE
02:42:25	1872.0	399	AT	1869.0	1872.0	Buy		1,676,870	12931	LSE
02:42:12	1872.0	1473	O	1869.0	1875.0			1,676,471	12930	LSE
02:42:02	1875.0	4	O	1869.0	1875.0	Buy		1,674,998	12929	LSE
02:42:02	1875.0	4	O	1869.0	1875.0	Buy		1,674,994	12928	LSE
02:42:02	1875.0	283	O	1869.0	1875.0	Buy		1,674,990	12927	LSE
02:41:47	1874.634	80	O	1869.0	1875.0	Buy		1,674,707	12926	LSE
02:41:42	1875.0	2	O	1869.0	1875.0	Buy		1,674,627	12925	LSE
02:41:09	1874.0	104	AT	1871.0	1874.0	Buy		1,674,625	12924	LSE
02:41:09	1874.0	43	AT	1871.0	1874.0	Buy		1,674,521	12923	LSE
02:41:09	1873.0	305	AT	1870.0	1873.0	Buy		1,674,478	12922	LSE
02:41:06	1873.0	218	AT	1869.0	1873.0	Buy		1,674,173	12921	LSE
02:41:06	1873.0	267	AT	1869.0	1873.0	Buy		1,673,955	12920	LSE
02:41:06	1873.0	133	AT	1869.0	1873.0	Buy		1,673,688	12919	LSE
02:41:06	1873.0	100	AT	1869.0	1873.0	Buy		1,673,555	12918	LSE
02:41:06	1873.0	121	AT	1869.0	1873.0	Buy		1,673,455	12917	LSE
02:41:06	1873.0	10	AT	1869.0	1873.0	Buy		1,673,334	12916	LSE
02:41:06	1873.0	31	AT	1869.0	1873.0	Buy		1,673,324	12915	LSE
02:41:06	1873.0	88	AT	1869.0	1873.0	Buy		1,673,293	12914	LSE
02:41:02	1873.0	6	O	1869.0	1873.0	Buy		1,673,205	12913	LSE
02:41:00	1870.0	10	AT	1870.0	1873.0	Sell		1,673,199	12912	LSE
02:40:59	1873.888	128	O	1870.0	1874.0	Buy		1,673,189	12911	LSE
02:40:57	1873.0	2	O	1871.0	1875.0			1,673,061	12910	LSE
02:40:57	1873.0	63	AT	1869.0	1873.0	Buy		1,673,059	12909	LSE
02:40:47	1874.94	150	O	1868.0	1875.0	Buy		1,672,996	12908	LSE
02:40:45	1874.114	105	O	1854.0	1875.0	Buy		1,672,846	12907	LSE
02:40:42	1875.0	3	O	1856.0	1875.0	Buy		1,672,741	12906	LSE
02:40:42	1875.0	2	O	1856.0	1875.0	Buy		1,672,738	12905	LSE
02:40:29	1875.0	2	O	1869.0	1875.0	Buy		1,672,736	12904	LSE
02:40:29	1873.85	80	O	1869.0	1875.0	Buy		1,672,734	12903	LSE
02:40:26	1877.386	1589	O	1869.0	1875.0	Buy		1,672,654	12902	LSE
02:40:08	1874.0	30	AT	1874.0	1881.0	Sell		1,671,065	12901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions