Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (02:27-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:23	1851.0	97	AT	1849.0	1851.0	Buy		1,630,127	12601	LSE
02:27:21	1851.0	24	AT	1848.0	1851.0	Buy		1,630,030	12600	LSE
02:27:20	1848.0	3	O	1848.0	1851.0	Sell		1,630,006	12599	LSE
02:27:20	1848.0	6	O	1848.0	1851.0	Sell		1,630,003	12598	LSE
02:27:20	1848.0	41	O	1848.0	1851.0	Sell		1,629,997	12597	LSE
02:27:20	1848.0	64	O	1848.0	1851.0	Sell		1,629,956	12596	LSE
02:27:20	1848.0	21	O	1848.0	1851.0	Sell		1,629,892	12595	LSE
02:27:20	1848.0	1	O	1848.0	1851.0	Sell		1,629,871	12594	LSE
02:27:20	1846.0	50	O	1848.0	1851.0	Sell		1,629,870	12593	LSE
02:27:20	1848.0	5	O	1848.0	1851.0	Sell		1,629,820	12592	LSE
02:27:20	1846.0	10	O	1848.0	1851.0	Sell		1,629,815	12591	LSE
02:27:20	1848.0	5	O	1848.0	1851.0	Sell		1,629,805	12590	LSE
02:27:20	1850.0	70	AT	1847.0	1850.0	Buy		1,629,800	12589	LSE
02:27:20	1850.0	9	AT	1847.0	1850.0	Buy		1,629,730	12588	LSE
02:27:20	1850.0	142	AT	1847.0	1850.0	Buy		1,629,721	12587	LSE
02:27:20	1850.0	114	AT	1847.0	1850.0	Buy		1,629,579	12586	LSE
02:27:20	1848.0	297	AT	1846.0	1848.0	Buy		1,629,465	12585	LSE
02:26:45	1848.697	268	O	1846.0	1850.0	Buy		1,629,168	12584	LSE
02:26:05	1848.968	37	O	1846.0	1850.0	Buy		1,628,900	12583	LSE
02:25:28	1846.39	500	O	1846.0	1850.0	Sell		1,628,863	12582	LSE
02:25:21	1848.99	80	O	1846.0	1850.0	Buy		1,628,363	12581	LSE
02:24:58	1846.0	1	O	1846.0	1850.0	Sell		1,628,283	12580	LSE
02:24:49	1850.0	26	O	1845.0	1850.0	Buy		1,628,282	12579	LSE
02:24:24	1849.0	20	AT	1847.0	1849.0	Buy		1,628,256	12578	LSE
02:24:24	1849.0	97	AT	1847.0	1849.0	Buy		1,628,236	12577	LSE
02:24:24	1848.0	53	AT	1845.0	1848.0	Buy		1,628,139	12576	LSE
02:24:24	1848.0	445	AT	1845.0	1848.0	Buy		1,628,086	12575	LSE
02:24:24	1847.0	99	AT	1844.0	1847.0	Buy		1,627,641	12574	LSE
02:24:24	1847.0	53	AT	1844.0	1847.0	Buy		1,627,542	12573	LSE
02:24:24	1847.0	50	AT	1844.0	1847.0	Buy		1,627,489	12572	LSE
02:24:15	1847.0	2	O	1844.0	1847.0	Buy		1,627,439	12571	LSE
02:24:14	1847.0	30	AT	1844.0	1847.0	Buy		1,627,437	12570	LSE
02:24:14	1847.0	126	AT	1844.0	1847.0	Buy		1,627,407	12569	LSE
02:24:13	1847.0	40	O	1844.0	1847.0	Buy		1,627,281	12568	LSE
02:24:13	1847.0	1	O	1844.0	1847.0	Buy		1,627,241	12567	LSE
02:24:13	1847.0	5	O	1844.0	1847.0	Buy		1,627,240	12566	LSE
02:23:52	1846.97	80	O	1844.0	1847.0	Buy		1,627,235	12565	LSE
02:23:33	1848.0	167	AT	1845.0	1848.0	Buy		1,627,155	12564	LSE
02:23:32	1847.0	326	AT	1847.0	1850.0	Sell		1,626,988	12563	LSE
02:23:32	1847.0	664	AT	1847.0	1850.0	Sell		1,626,662	12562	LSE
02:23:28	1845.2	155	O	1847.0	1850.0	Sell		1,625,998	12561	LSE
02:23:28	1847.0	70	AT	1844.0	1847.0	Buy		1,625,843	12560	LSE
02:23:28	1847.0	48	AT	1844.0	1847.0	Buy		1,625,773	12559	LSE
02:23:28	1847.0	137	AT	1844.0	1847.0	Buy		1,625,725	12558	LSE
02:23:18	1845.0	66	AT	1844.0	1845.0	Buy		1,625,588	12557	LSE
02:23:18	1845.0	73	AT	1844.0	1845.0	Buy		1,625,522	12556	LSE
02:23:18	1844.0	69	AT	1839.0	1844.0	Buy		1,625,449	12555	LSE
02:23:18	1844.0	125	AT	1839.0	1844.0	Buy		1,625,380	12554	LSE
02:23:18	1844.0	3	AT	1839.0	1844.0	Buy		1,625,255	12553	LSE
02:23:16	1840.797	546	O	1839.0	1844.0	Sell		1,625,252	12552	LSE
02:23:15	1844.0	8	O	1839.0	1844.0	Buy		1,624,706	12551	LSE

BNP Paribas Issuance

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions