Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:31	1990.0	152	AT	1990.0	1991.0	Sell		112,645	101	LSE
19:06:31	1990.0	424	AT	1990.0	1992.0	Sell		112,493	100	LSE
19:06:31	1990.0	1182	AT	1979.0	1991.0	Buy		112,069	99	LSE
19:06:31	1990.0	424	AT	1990.0	1991.0	Sell		110,887	98	LSE
19:06:31	1990.0	424	AT	1990.0	1992.0	Sell		110,463	97	LSE
19:06:30	1990.0	424	AT	1990.0	1993.0	Sell		110,039	96	LSE
19:06:30	1990.0	424	AT	1990.0	1993.0	Sell		109,615	95	LSE
19:06:30	1990.0	72	AT	1990.0	1993.0	Sell		109,191	94	LSE
19:06:30	1990.0	424	AT	1990.0	1993.0	Sell		109,119	93	LSE
19:06:30	1990.0	41	AT	1990.0	1996.0	Sell		108,695	92	LSE
19:06:30	1990.0	383	AT	1990.0	1996.0	Sell		108,654	91	LSE
19:06:30	1990.0	342	AT	1979.0	1996.0	Buy		108,271	90	LSE
19:06:30	1990.0	41	AT	1990.0	1996.0	Sell		107,929	89	LSE
19:06:30	1990.0	383	AT	1990.0	1996.0	Sell		107,888	88	LSE
19:06:30	1990.0	342	AT	1979.0	1996.0	Buy		107,505	87	LSE
19:06:30	1990.0	41	AT	1990.0	1996.0	Sell		107,163	86	LSE
19:06:30	1990.0	383	AT	1990.0	1996.0	Sell		107,122	85	LSE
19:06:30	1990.0	383	AT	1990.0	1996.0	Sell		106,739	84	LSE
19:06:30	1991.0	166	AT	1991.0	1996.0	Sell		106,356	83	LSE
19:06:30	1992.0	48	AT	1992.0	1999.0	Sell		106,190	82	LSE
19:06:30	1996.0	48	AT	1991.0	1996.0	Buy		106,142	81	LSE
19:06:30	1992.0	29	AT	1992.0	1999.0	Sell		106,094	80	LSE
19:06:30	1998.0	29	AT	1991.0	1998.0	Buy		106,065	79	LSE
19:06:30	1992.0	438	AT	1992.0	2004.0	Sell		106,036	78	LSE
19:06:30	1992.0	9	AT	1992.0	2004.0	Sell		105,598	77	LSE
19:06:29	2014.0	3	O	1992.0	2006.0	Buy		105,589	76	LSE
19:06:29	2014.0	1	O	1992.0	2006.0	Buy		105,586	75	LSE
19:06:28	1976.0	5	O	1992.0	2006.0	Sell		105,585	74	LSE
19:06:28	2014.0	4	O	1992.0	2006.0	Buy		105,580	73	LSE
19:06:25	1999.474	51	O	1992.0	2006.0	Buy		105,576	72	LSE
19:06:13	2002.389	50	O	1992.0	2006.0	Buy		105,525	71	LSE
19:06:11	2003.543	4	O	1992.0	2010.0	Buy		105,475	70	LSE
19:06:07	1990.0	41	AT	1990.0	2010.0	Sell		105,471	69	LSE
19:06:07	2004.0	94	AT	2004.0	2014.0	Sell		105,430	68	LSE
19:06:07	2006.0	54	AT	2006.0	2020.0	Sell		105,336	67	LSE
19:06:06	2006.0	24	AT	2006.0	2034.0	Sell		105,282	66	LSE
19:06:06	2022.0	133	AT	2006.0	2022.0	Buy		105,258	65	LSE
19:06:06	2020.0	30	AT	2004.0	2020.0	Buy		105,125	64	LSE
19:06:06	2018.0	25	AT	2004.0	2018.0	Buy		105,095	63	LSE
19:06:06	2018.0	27	AT	2004.0	2018.0	Buy		105,070	62	LSE
19:06:06	2018.0	26	AT	2004.0	2018.0	Buy		105,043	61	LSE
19:06:06	2018.0	36	AT	2004.0	2018.0	Buy		105,017	60	LSE
19:06:06	2018.0	2	AT	2004.0	2018.0	Buy		104,981	59	LSE
19:06:06	2016.0	30	AT	2004.0	2016.0	Buy		104,979	58	LSE
19:06:06	2016.0	28	AT	2004.0	2016.0	Buy		104,949	57	LSE
19:06:06	2016.0	24	AT	2004.0	2016.0	Buy		104,921	56	LSE
19:06:06	2014.0	29	AT	1990.0	2014.0	Buy		104,897	55	LSE
19:06:06	2014.0	28	AT	1990.0	2014.0	Buy		104,868	54	LSE
19:06:06	2014.0	25	AT	1990.0	2014.0	Buy		104,840	53	LSE
19:06:06	2012.0	29	AT	1990.0	2012.0	Buy		104,815	52	LSE
19:06:06	2012.0	29	AT	1990.0	2012.0	Buy		104,786	51	LSE

Dominion Energy

VinaCapital Vietnam Oppo...

BNP Paribas Issuance

BNP Paribas Issuance

UK Treasury 6% Treasury ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions