Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,885.00

-197.00

( -9.46% )

Updated: 02:48:53

Delayed by 15 minutes

Trade 4951 - 4901 (20:33-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:03	1804.0	10	O	1800.0	1803.0	Buy		793,427	4951	LSE
20:33:03	1801.0	47	AT	1801.0	1804.0	Sell		793,417	4950	LSE
20:33:03	1801.0	61	AT	1801.0	1804.0	Sell		793,370	4949	LSE
20:33:02	1805.0	18	O	1801.0	1805.0	Buy		793,309	4948	LSE
20:32:55	1804.96	54	O	1801.0	1805.0	Buy		793,291	4947	LSE
20:32:50	1805.0	15	O	1801.0	1805.0	Buy		793,237	4946	LSE
20:32:46	1805.0	54	O	1801.0	1805.0	Buy		793,222	4945	LSE
20:32:40	1800.0	40	AT	1800.0	1805.0	Sell		793,168	4944	LSE
20:32:39	1804.95	55	O	1800.0	1805.0	Buy		793,128	4943	LSE
20:32:39	1806.423	275	O	1800.0	1805.0	Buy		793,073	4942	LSE
20:32:35	1805.0	52	O	1800.0	1805.0	Buy		792,798	4941	LSE
20:32:32	1810.0	100	O	1800.0	1805.0	Buy		792,746	4940	LSE
20:32:31	1811.4	1097	O	1800.0	1805.0	Buy		792,646	4939	LSE
20:32:31	1805.0	2	O	1800.0	1805.0	Buy		791,549	4938	LSE
20:32:31	1805.0	2	O	1800.0	1805.0	Buy		791,547	4937	LSE
20:32:28	1804.0	88	AT	1804.0	1810.0	Sell		791,545	4936	LSE
20:32:27	1804.0	7	O	1804.0	1810.0	Sell		791,457	4935	LSE
20:32:10	1808.0	320	O	1804.0	1808.0	Buy		791,450	4934	LSE
20:32:10	1808.0	5	O	1804.0	1808.0	Buy		791,130	4933	LSE
20:32:10	1808.0	7	O	1804.0	1808.0	Buy		791,125	4932	LSE
20:32:10	1808.0	1	O	1804.0	1808.0	Buy		791,118	4931	LSE
20:32:10	1806.0	78	AT	1806.0	1810.0	Sell		791,117	4930	LSE
20:32:09	1810.0	126	O	1806.0	1810.0	Buy		791,039	4929	LSE
20:32:09	1807.0	34	AT	1807.0	1811.0	Sell		790,913	4928	LSE
20:32:09	1808.0	25	AT	1808.0	1811.0	Sell		790,879	4927	LSE
20:32:09	1809.0	6	AT	1809.0	1811.0	Sell		790,854	4926	LSE
20:32:09	1811.0	412	O	1809.0	1811.0	Buy		790,848	4925	LSE
20:32:09	1810.0	411	O	1809.0	1811.0			790,436	4924	LSE
20:32:09	1810.0	265	AT	1810.0	1812.0	Sell		790,025	4923	LSE
20:32:09	1810.0	140	AT	1810.0	1812.0	Sell		789,760	4922	LSE
20:32:04	1811.96	82	O	1809.0	1812.0	Buy		789,620	4921	LSE
20:32:02	1811.97	100	O	1809.0	1812.0	Buy		789,538	4920	LSE
20:31:56	1812.0	1	O	1809.0	1812.0	Buy		789,438	4919	LSE
20:31:56	1812.0	14	O	1809.0	1812.0	Buy		789,437	4918	LSE
20:31:47	1812.0	50	O	1808.0	1812.0	Buy		789,423	4917	LSE
20:31:37	1810.97	14	O	1808.0	1812.0	Buy		789,373	4916	LSE
20:31:37	1808.0	2	O	1808.0	1812.0	Sell		789,359	4915	LSE
20:31:37	1812.0	10	O	1808.0	1812.0	Buy		789,357	4914	LSE
20:31:33	1811.648	54	O	1808.0	1811.0	Buy		789,347	4913	LSE
20:31:11	1811.96	110	O	1808.0	1812.0	Buy		789,293	4912	LSE
20:31:10	1812.0	5	O	1808.0	1812.0	Buy		789,183	4911	LSE
20:31:10	1812.0	54	O	1808.0	1812.0	Buy		789,178	4910	LSE
20:31:04	1814.79	400	O	1808.0	1812.0	Buy		789,124	4909	LSE
20:30:54	1808.0	8	O	1808.0	1812.0	Sell		788,724	4908	LSE
20:30:54	1812.0	95	O	1808.0	1812.0	Buy		788,716	4907	LSE
20:30:54	1812.0	5	O	1808.0	1812.0	Buy		788,621	4906	LSE
20:30:54	1812.0	43	O	1808.0	1812.0	Buy		788,616	4905	LSE
20:30:46	1809.44	47	O	1808.0	1812.0	Sell		788,573	4904	LSE
20:30:40	1812.0	1	O	1808.0	1812.0	Buy		788,526	4903	LSE
20:30:26	1808.0	20	O	1806.0	1812.0	Sell		788,525	4902	LSE
20:30:26	1808.0	6	O	1806.0	1812.0	Sell		788,505	4901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions