Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (00:09-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:45	1843.0	97	AT	1841.0	1843.0	Buy		1,380,523	10001	LSE
00:09:45	1843.0	19	AT	1841.0	1843.0	Buy		1,380,426	10000	LSE
00:09:45	1842.0	73	AT	1840.0	1842.0	Buy		1,380,407	9999	LSE
00:09:45	1842.0	6	AT	1840.0	1842.0	Buy		1,380,334	9998	LSE
00:09:45	1842.0	44	AT	1840.0	1842.0	Buy		1,380,328	9997	LSE
00:09:45	1842.0	40	AT	1840.0	1842.0	Buy		1,380,284	9996	LSE
00:09:45	1842.0	10	AT	1840.0	1842.0	Buy		1,380,244	9995	LSE
00:08:45	1841.0	17	AT	1841.0	1842.0	Sell		1,380,234	9994	LSE
00:08:45	1841.0	36	AT	1841.0	1843.0	Sell		1,380,217	9993	LSE
00:08:45	1841.0	10	AT	1841.0	1843.0	Sell		1,380,181	9992	LSE
00:08:45	1842.0	22	AT	1840.0	1842.0	Buy		1,380,171	9991	LSE
00:08:45	1842.0	60	AT	1839.0	1842.0	Buy		1,380,149	9990	LSE
00:08:45	1842.0	190	AT	1839.0	1842.0	Buy		1,380,089	9989	LSE
00:08:45	1841.0	22	AT	1838.0	1841.0	Buy		1,379,899	9988	LSE
00:08:45	1841.0	123	AT	1838.0	1841.0	Buy		1,379,877	9987	LSE
00:08:45	1841.0	76	AT	1838.0	1841.0	Buy		1,379,754	9986	LSE
00:08:40	1838.0	2	O	1838.0	1841.0	Sell		1,379,678	9985	LSE
00:08:40	1838.0	3	O	1838.0	1841.0	Sell		1,379,676	9984	LSE
00:08:40	1840.0	120	AT	1837.0	1840.0	Buy		1,379,673	9983	LSE
00:08:40	1840.0	63	AT	1837.0	1840.0	Buy		1,379,553	9982	LSE
00:08:40	1840.0	76	AT	1837.0	1840.0	Buy		1,379,490	9981	LSE
00:08:40	1839.0	26	AT	1837.0	1839.0	Buy		1,379,414	9980	LSE
00:08:40	1839.0	46	AT	1837.0	1839.0	Buy		1,379,388	9979	LSE
00:08:40	1839.0	30	AT	1837.0	1839.0	Buy		1,379,342	9978	LSE
00:08:40	1838.0	42	AT	1836.0	1838.0	Buy		1,379,312	9977	LSE
00:08:40	1838.0	47	AT	1836.0	1838.0	Buy		1,379,270	9976	LSE
00:08:40	1838.0	63	AT	1836.0	1838.0	Buy		1,379,223	9975	LSE
00:08:40	1838.0	189	AT	1836.0	1838.0	Buy		1,379,160	9974	LSE
00:08:23	1838.29	540	O	1836.0	1838.0	Buy		1,378,971	9973	LSE
00:08:10	1838.0	4	O	1836.0	1838.0	Buy		1,378,431	9972	LSE
00:07:59	1838.0	5	O	1836.0	1838.0	Buy		1,378,427	9971	LSE
00:07:50	1838.0	90	AT	1836.0	1838.0	Buy		1,378,422	9970	LSE
00:07:50	1838.0	25	AT	1836.0	1838.0	Buy		1,378,332	9969	LSE
00:07:50	1838.0	73	AT	1836.0	1838.0	Buy		1,378,307	9968	LSE
00:07:50	1838.0	5	AT	1836.0	1838.0	Buy		1,378,234	9967	LSE
00:07:50	1838.0	46	AT	1836.0	1838.0	Buy		1,378,229	9966	LSE
00:07:50	1838.0	63	AT	1836.0	1838.0	Buy		1,378,183	9965	LSE
00:07:40	1837.758	270	O	1835.0	1838.0	Buy		1,378,120	9964	LSE
00:07:32	1838.0	1	O	1834.0	1838.0	Buy		1,377,850	9963	LSE
00:07:32	1838.0	2	O	1834.0	1838.0	Buy		1,377,849	9962	LSE
00:07:15	1836.5	124	O	1835.0	1838.0			1,377,847	9961	LSE
00:07:14	1836.0	181	AT	1834.0	1836.0	Buy		1,377,723	9960	LSE
00:07:14	1838.0	21	O	1834.0	1838.0	Buy		1,377,542	9959	LSE
00:06:59	1838.0	28	O	1834.0	1838.0	Buy		1,377,521	9958	LSE
00:06:58	1837.96	161	O	1834.0	1838.0	Buy		1,377,493	9957	LSE
00:06:49	1838.0	1	O	1834.0	1838.0	Buy		1,377,332	9956	LSE
00:06:18	1836.0	200	O	1834.0	1838.0			1,377,331	9955	LSE
00:06:18	1837.76	53	O	1834.0	1838.0	Buy		1,377,131	9954	LSE
00:06:17	1836.0	10	O	1834.0	1838.0			1,377,078	9953	LSE
00:06:17	1836.0	10	O	1834.0	1838.0			1,377,068	9952	LSE
00:06:11	1838.0	1	O	1834.0	1838.0	Buy		1,377,058	9951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions