Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,886.00

-196.00

( -9.41% )

Updated: 03:02:12

Delayed by 15 minutes

Trade 6151 - 6101 (21:09-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:56	1819.0	4	AT	1818.0	1820.0			931,369	6151	LSE
21:09:56	1819.0	67	AT	1819.0	1820.0	Sell		931,365	6150	LSE
21:09:56	1819.0	4	AT	1819.0	1820.0	Sell		931,298	6149	LSE
21:09:56	1819.0	177	AT	1818.0	1820.0			931,294	6148	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		931,117	6147	LSE
21:09:56	1819.0	228	AT	1818.0	1820.0			931,046	6146	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		930,818	6145	LSE
21:09:56	1819.0	500	AT	1818.0	1820.0			930,747	6144	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		930,247	6143	LSE
21:09:56	1819.0	500	AT	1818.0	1820.0			930,176	6142	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		929,676	6141	LSE
21:09:56	1819.0	500	AT	1818.0	1820.0			929,605	6140	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		929,105	6139	LSE
21:09:56	1819.0	500	AT	1818.0	1820.0			929,034	6138	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		928,534	6137	LSE
21:09:56	1819.0	500	AT	1818.0	1820.0			928,463	6136	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		927,963	6135	LSE
21:09:56	1819.0	500	AT	1818.0	1821.0	Sell		927,892	6134	LSE
21:09:56	1819.0	71	AT	1819.0	1821.0	Sell		927,392	6133	LSE
21:09:56	1819.0	429	AT	1818.0	1821.0	Sell		927,321	6132	LSE
21:09:56	1819.0	71	AT	1819.0	1821.0	Sell		926,892	6131	LSE
21:09:56	1819.0	500	AT	1818.0	1821.0	Sell		926,821	6130	LSE
21:09:56	1819.0	71	AT	1819.0	1821.0	Sell		926,321	6129	LSE
21:09:56	1819.0	500	AT	1818.0	1821.0	Sell		926,250	6128	LSE
21:09:56	1819.0	71	AT	1819.0	1821.0	Sell		925,750	6127	LSE
21:09:56	1819.0	71	AT	1819.0	1821.0	Sell		925,679	6126	LSE
21:09:56	1819.0	500	AT	1818.0	1822.0	Sell		925,608	6125	LSE
21:09:56	1819.0	71	AT	1819.0	1822.0	Sell		925,108	6124	LSE
21:09:56	1819.0	71	AT	1819.0	1822.0	Sell		925,037	6123	LSE
21:09:56	1820.0	71	AT	1820.0	1824.0	Sell		924,966	6122	LSE
21:09:44	1824.0	2	O	1820.0	1824.0	Buy		924,895	6121	LSE
21:09:43	1823.421	25	O	1820.0	1824.0	Buy		924,893	6120	LSE
21:09:38	1825.8	50	O	1820.0	1824.0	Buy		924,868	6119	LSE
21:09:23	1824.0	1	AT	1823.0	1824.0	Buy		924,818	6118	LSE
21:09:23	1824.0	9	AT	1823.0	1824.0	Buy		924,817	6117	LSE
21:09:23	1824.0	9	AT	1822.0	1824.0	Buy		924,808	6116	LSE
21:09:23	1824.0	42	AT	1824.0	1827.0	Sell		924,799	6115	LSE
21:09:23	1826.0	140	AT	1822.0	1826.0	Buy		924,757	6114	LSE
21:09:23	1826.0	123	AT	1822.0	1826.0	Buy		924,617	6113	LSE
21:09:23	1825.0	137	AT	1822.0	1825.0	Buy		924,494	6112	LSE
21:09:23	1825.0	28	AT	1822.0	1825.0	Buy		924,357	6111	LSE
21:09:23	1825.0	109	AT	1822.0	1825.0	Buy		924,329	6110	LSE
21:09:23	1825.0	180	AT	1822.0	1825.0	Buy		924,220	6109	LSE
21:09:23	1824.0	74	AT	1822.0	1824.0	Buy		924,040	6108	LSE
21:09:18	1825.0	39	O	1822.0	1825.0	Buy		923,966	6107	LSE
21:09:18	1825.0	4	O	1822.0	1825.0	Buy		923,927	6106	LSE
21:09:18	1825.0	1	O	1822.0	1825.0	Buy		923,923	6105	LSE
21:09:18	1823.0	25	AT	1823.0	1824.0	Sell		923,922	6104	LSE
21:09:18	1823.0	27	AT	1823.0	1824.0	Sell		923,897	6103	LSE
21:09:18	1823.0	46	AT	1823.0	1824.0	Sell		923,870	6102	LSE
21:09:18	1823.0	99	AT	1823.0	1825.0	Sell		923,824	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions