Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:03	1832.0	15	AT	1828.0	1832.0	Buy		1,592,639	12151	LSE
02:03:03	1832.0	128	AT	1828.0	1832.0	Buy		1,592,624	12150	LSE
02:03:03	1832.0	102	AT	1828.0	1832.0	Buy		1,592,496	12149	LSE
02:03:03	1832.0	26	AT	1828.0	1832.0	Buy		1,592,394	12148	LSE
02:03:03	1832.0	41	AT	1828.0	1832.0	Buy		1,592,368	12147	LSE
02:02:54	1831.0	27	AT	1827.0	1831.0	Buy		1,592,327	12146	LSE
02:02:54	1831.0	101	AT	1827.0	1831.0	Buy		1,592,300	12145	LSE
02:02:54	1831.0	40	AT	1827.0	1831.0	Buy		1,592,199	12144	LSE
02:02:51	1831.0	25	O	1828.0	1831.0	Buy		1,592,159	12143	LSE
02:02:38	1831.0	55	AT	1828.0	1831.0	Buy		1,592,134	12142	LSE
02:02:30	1832.0	15	O	1828.0	1832.0	Buy		1,592,079	12141	LSE
02:02:29	1831.0	159	AT	1828.0	1831.0	Buy		1,592,064	12140	LSE
02:02:29	1831.0	6	AT	1828.0	1831.0	Buy		1,591,905	12139	LSE
02:02:29	1831.0	129	AT	1828.0	1831.0	Buy		1,591,899	12138	LSE
02:02:28	1830.0	31	AT	1827.0	1830.0	Buy		1,591,770	12137	LSE
02:02:26	1828.0	13	O	1828.0	1831.0	Sell		1,591,739	12136	LSE
02:02:26	1830.0	75	AT	1827.0	1830.0	Buy		1,591,726	12135	LSE
02:02:25	1830.0	98	AT	1827.0	1830.0	Buy		1,591,651	12134	LSE
02:02:25	1830.0	24	AT	1827.0	1830.0	Buy		1,591,553	12133	LSE
02:02:25	1830.0	74	AT	1827.0	1830.0	Buy		1,591,529	12132	LSE
02:02:21	1831.0	76	AT	1827.0	1831.0	Buy		1,591,455	12131	LSE
02:02:21	1831.0	73	AT	1827.0	1831.0	Buy		1,591,379	12130	LSE
02:02:21	1831.0	30	AT	1827.0	1831.0	Buy		1,591,306	12129	LSE
02:02:21	1831.0	104	AT	1827.0	1831.0	Buy		1,591,276	12128	LSE
02:02:16	1832.0	116	AT	1832.0	1833.0	Sell		1,591,172	12127	LSE
02:02:15	1832.0	30	AT	1832.0	1834.0	Sell		1,591,056	12126	LSE
02:02:15	1833.0	135	AT	1831.0	1833.0	Buy		1,591,026	12125	LSE
02:02:15	1833.0	72	AT	1831.0	1833.0	Buy		1,590,891	12124	LSE
02:02:12	1833.0	297	AT	1830.0	1833.0	Buy		1,590,819	12123	LSE
02:02:08	1833.0	25	AT	1833.0	1837.0	Sell		1,590,522	12122	LSE
02:02:08	1833.0	25	AT	1833.0	1837.0	Sell		1,590,497	12121	LSE
02:02:08	1834.0	50	AT	1834.0	1837.0	Sell		1,590,472	12120	LSE
02:02:07	1837.0	38	O	1834.0	1837.0	Buy		1,590,422	12119	LSE
02:01:56	1837.0	89	AT	1837.0	1841.0	Sell		1,590,384	12118	LSE
02:01:56	1837.0	64	AT	1837.0	1841.0	Sell		1,590,295	12117	LSE
02:01:53	1841.0	16	O	1837.0	1841.0	Buy		1,590,231	12116	LSE
02:01:45	1838.048	107	O	1837.0	1841.0	Sell		1,590,215	12115	LSE
02:01:32	1838.0	225	AT	1838.0	1844.0	Sell		1,590,108	12114	LSE
02:01:32	1838.0	7	AT	1838.0	1844.0	Sell		1,589,883	12113	LSE
02:01:26	1836.0	500	O	1836.0	1848.0	Sell		1,589,876	12112	LSE
02:01:26	1836.0	5	O	1836.0	1848.0	Sell		1,589,376	12111	LSE
02:01:26	1839.0	28	AT	1834.0	1839.0	Buy		1,589,371	12110	LSE
02:01:26	1839.0	311	AT	1834.0	1839.0	Buy		1,589,343	12109	LSE
02:01:26	1838.0	226	AT	1831.0	1838.0	Buy		1,589,032	12108	LSE
02:01:26	1838.0	168	AT	1831.0	1838.0	Buy		1,588,806	12107	LSE
02:01:26	1838.0	108	AT	1831.0	1838.0	Buy		1,588,638	12106	LSE
02:01:26	1837.0	5	AT	1831.0	1837.0	Buy		1,588,530	12105	LSE
02:01:26	1837.0	139	AT	1831.0	1837.0	Buy		1,588,525	12104	LSE
02:01:26	1836.0	5	AT	1831.0	1836.0	Buy		1,588,386	12103	LSE
02:01:26	1836.0	202	AT	1831.0	1836.0	Buy		1,588,381	12102	LSE
02:01:26	1836.0	24	AT	1831.0	1836.0	Buy		1,588,179	12101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

United Energy (PK)

Test Company Two

Mondo TV Suisse

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions