Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (19:25-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:01	1875.0	36	AT	1875.0	1879.0	Sell		354,575	1451	LSE
19:25:01	1875.0	25	O	1875.0	1880.0	Sell		354,539	1450	LSE
19:25:01	1880.0	1	O	1875.0	1880.0	Buy		354,514	1449	LSE
19:24:59	1879.75	18	O	1875.0	1879.0	Buy		354,513	1448	LSE
19:24:48	1877.185	79	O	1875.0	1880.0	Sell		354,495	1447	LSE
19:24:44	1875.0	2	O	1875.0	1880.0	Sell		354,416	1446	LSE
19:24:44	1877.0	78	AT	1877.0	1880.0	Sell		354,414	1445	LSE
19:24:44	1878.0	74	AT	1875.0	1878.0	Buy		354,336	1444	LSE
19:24:44	1878.0	80	AT	1875.0	1878.0	Buy		354,262	1443	LSE
19:24:44	1877.0	35	AT	1875.0	1877.0	Buy		354,182	1442	LSE
19:24:44	1876.0	31	AT	1873.0	1876.0	Buy		354,147	1441	LSE
19:24:43	1878.161	532	O	1873.0	1876.0	Buy		354,116	1440	LSE
19:24:41	1878.605	1323	O	1873.0	1876.0	Buy		353,584	1439	LSE
19:24:36	1875.0	1	O	1873.0	1875.0	Buy		352,261	1438	LSE
19:24:36	1875.0	1	O	1873.0	1875.0	Buy		352,260	1437	LSE
19:24:36	1875.0	5	O	1873.0	1875.0	Buy		352,259	1436	LSE
19:24:36	1875.0	2	O	1873.0	1875.0	Buy		352,254	1435	LSE
19:24:36	1875.0	5	O	1873.0	1875.0	Buy		352,252	1434	LSE
19:24:36	1875.0	50	O	1873.0	1875.0	Buy		352,247	1433	LSE
19:24:36	1875.0	5	O	1873.0	1875.0	Buy		352,197	1432	LSE
19:24:36	1874.0	74	AT	1874.0	1876.0	Sell		352,192	1431	LSE
19:24:36	1874.0	4	AT	1874.0	1876.0	Sell		352,118	1430	LSE
19:24:33	1874.312	300	O	1874.0	1876.0	Sell		352,114	1429	LSE
19:24:23	1873.0	78	AT	1873.0	1878.0	Sell		351,814	1428	LSE
19:24:22	1875.0	73	AT	1873.0	1875.0	Buy		351,736	1427	LSE
19:24:22	1873.0	390	AT	1871.0	1873.0	Buy		351,663	1426	LSE
19:24:21	1880.0	2	O	1871.0	1878.0	Buy		351,273	1425	LSE
19:24:21	1880.0	1	O	1871.0	1878.0	Buy		351,271	1424	LSE
19:24:21	1880.0	1	O	1871.0	1878.0	Buy		351,270	1423	LSE
19:24:21	1880.0	1	O	1871.0	1878.0	Buy		351,269	1422	LSE
19:24:21	1880.0	3	O	1871.0	1878.0	Buy		351,268	1421	LSE
19:24:21	1880.0	5	O	1871.0	1878.0	Buy		351,265	1420	LSE
19:24:21	1880.0	1	O	1871.0	1878.0	Buy		351,260	1419	LSE
19:24:21	1880.0	5	O	1871.0	1878.0	Buy		351,259	1418	LSE
19:24:21	1875.0	210	AT	1875.0	1880.0	Sell		351,254	1417	LSE
19:24:21	1885.0	1	O	1875.0	1880.0	Buy		351,044	1416	LSE
19:24:21	1885.0	5	O	1875.0	1880.0	Buy		351,043	1415	LSE
19:24:21	1885.0	3	O	1875.0	1880.0	Buy		351,038	1414	LSE
19:24:21	1885.0	15	O	1875.0	1880.0	Buy		351,035	1413	LSE
19:24:21	1885.0	1	O	1875.0	1880.0	Buy		351,020	1412	LSE
19:24:20	1889.0	2	O	1876.0	1881.0	Buy		351,019	1411	LSE
19:24:20	1880.0	137	AT	1880.0	1883.0	Sell		351,017	1410	LSE
19:24:20	1880.0	69	AT	1880.0	1883.0	Sell		350,880	1409	LSE
19:24:20	1880.0	420	AT	1880.0	1883.0	Sell		350,811	1408	LSE
19:24:05	1889.0	2	O	1881.0	1889.0	Buy		350,391	1407	LSE
19:24:04	1889.0	131	O	1884.0	1890.0	Buy		350,389	1406	LSE
19:24:04	1888.0	79	O	1884.0	1889.0	Buy		350,258	1405	LSE
19:24:04	1888.0	11	O	1884.0	1889.0	Buy		350,179	1404	LSE
19:24:04	1888.0	5	O	1884.0	1889.0	Buy		350,168	1403	LSE
19:24:04	1888.0	193	AT	1880.0	1888.0	Buy		350,163	1402	LSE
19:24:04	1888.0	71	AT	1880.0	1888.0	Buy		349,970	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions