ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
0.00%
S&P ASX All Technology
3,744.30
0.00%
Brent Oil
71.005
-0.55%
US Dollar vs AUD
1.60277
-0.38%
Bitcoin
87,853.00
2.05%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greggs Plc (GRG)

  7. Greggs Plc (GRG) Trades

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
1,904.00
-178.00
(-8.55%)
Closed 05 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12551 - 12501 (02:23-02:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:23:15 1844.0 8 O 1839.0 1844.0 Buy
1,624,706 12551 LSE
02:23:10 1845.0 3 O 1838.0 1844.0 Buy
1,624,698 12550 LSE
02:23:08 1840.0 5 O 1838.0 1845.0 Sell
1,624,695 12549 LSE
02:23:08 1840.0 269 O 1838.0 1845.0 Sell
1,624,690 12548 LSE
02:23:06 1840.285 32 O 1838.0 1845.0 Sell
1,624,421 12547 LSE
02:23:03 1842.0 27 AT 1837.0 1842.0 Buy
1,624,389 12546 LSE
02:23:03 1842.0 20 AT 1837.0 1842.0 Buy
1,624,362 12545 LSE
02:23:03 1842.0 51 AT 1837.0 1842.0 Buy
1,624,342 12544 LSE
02:23:03 1842.0 78 AT 1837.0 1842.0 Buy
1,624,291 12543 LSE
02:23:02 1842.0 2 O 1837.0 1842.0 Buy
1,624,213 12542 LSE
02:23:02 1836.0 79 O 1837.0 1842.0 Sell
1,624,211 12541 LSE
02:23:02 1842.0 24 AT 1836.0 1842.0 Buy
1,624,132 12540 LSE
02:22:32 1841.0 69 AT 1838.0 1841.0 Buy
1,624,108 12539 LSE
02:22:32 1841.0 64 AT 1838.0 1841.0 Buy
1,624,039 12538 LSE
02:22:32 1841.0 5 AT 1838.0 1841.0 Buy
1,623,975 12537 LSE
02:22:32 1840.0 125 AT 1836.0 1840.0 Buy
1,623,970 12536 LSE
02:22:29 1840.0 101 AT 1836.0 1840.0 Buy
1,623,845 12535 LSE
02:22:27 1840.0 9 AT 1837.0 1840.0 Buy
1,623,744 12534 LSE
02:22:27 1840.0 5 AT 1836.0 1840.0 Buy
1,623,735 12533 LSE
02:22:27 1840.0 10 AT 1836.0 1840.0 Buy
1,623,730 12532 LSE
02:22:27 1838.0 14 AT 1838.0 1841.0 Sell
1,623,720 12531 LSE
02:22:27 1838.0 10 AT 1838.0 1841.0 Sell
1,623,706 12530 LSE
02:22:27 1838.0 10 AT 1838.0 1841.0 Sell
1,623,696 12529 LSE
02:22:27 1838.0 24 AT 1838.0 1841.0 Sell
1,623,686 12528 LSE
02:22:27 1840.0 10 AT 1836.0 1840.0 Buy
1,623,662 12527 LSE
02:22:27 1840.0 20 AT 1836.0 1840.0 Buy
1,623,652 12526 LSE
02:22:27 1838.0 10 AT 1838.0 1841.0 Sell
1,623,632 12525 LSE
02:22:27 1840.0 9 AT 1837.0 1840.0 Buy
1,623,622 12524 LSE
02:22:27 1840.0 10 AT 1836.0 1840.0 Buy
1,623,613 12523 LSE
02:22:27 1840.0 13 AT 1836.0 1840.0 Buy
1,623,603 12522 LSE
02:22:27 1838.0 1 AT 1838.0 1841.0 Sell
1,623,590 12521 LSE
02:22:27 1838.0 10 AT 1838.0 1841.0 Sell
1,623,589 12520 LSE
02:22:27 1838.0 24 AT 1838.0 1841.0 Sell
1,623,579 12519 LSE
02:22:27 1840.0 10 AT 1836.0 1840.0 Buy
1,623,555 12518 LSE
02:22:27 1838.0 2 AT 1838.0 1841.0 Sell
1,623,545 12517 LSE
02:22:27 1838.0 10 AT 1838.0 1841.0 Sell
1,623,543 12516 LSE
02:22:26 1839.0 59 AT 1836.0 1839.0 Buy
1,623,533 12515 LSE
02:22:26 1839.0 10 AT 1836.0 1839.0 Buy
1,623,474 12514 LSE
02:22:26 1838.0 115 AT 1838.0 1840.0 Sell
1,623,464 12513 LSE
02:22:26 1838.0 53 AT 1838.0 1841.0 Sell
1,623,349 12512 LSE
02:22:26 1838.0 50 AT 1838.0 1841.0 Sell
1,623,296 12511 LSE
02:22:26 1840.0 13 O 1838.0 1841.0 Buy
1,623,246 12510 LSE
02:22:26 1840.0 24 AT 1836.0 1840.0 Buy
1,623,233 12509 LSE
02:22:26 1840.0 95 AT 1836.0 1840.0 Buy
1,623,209 12508 LSE
02:22:25 1839.0 28 AT 1839.0 1847.0 Sell
1,623,114 12507 LSE
02:22:25 1839.0 25 AT 1839.0 1847.0 Sell
1,623,086 12506 LSE
02:22:25 1840.0 24 AT 1840.0 1847.0 Sell
1,623,061 12505 LSE
02:22:25 1841.0 48 AT 1839.0 1841.0 Buy
1,623,037 12504 LSE
02:22:25 1841.0 51 AT 1836.0 1841.0 Buy
1,622,989 12503 LSE
02:22:25 1841.0 69 AT 1836.0 1841.0 Buy
1,622,938 12502 LSE
02:22:25 1841.0 432 AT 1836.0 1841.0 Buy
1,622,869 12501 LSE

Your Recent History

LSE
GRG
Greggs
BIT
UIG168
Unicredit Bank
BIT
P199V1
BNP Paribas Issuance
BIT
UC41K8
Unicredit Bank
BIT
UC8AKW
Unicredit Bank
BIT
UB48HE
Unicredit Bank
BIT
P1IMF8
BNP Paribas Issuance
BIT
UC3JSG
Unicredit Bank
BIT
C00163
Commerzbank
BIT
UC170N
Unicredit Bank
AQSE
WTG
Watchstone
BIT
SFL
Safilo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads