Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,908.00

-174.00

( -8.36% )

Updated: 03:27:28

Delayed by 15 minutes

Trade 5401 - 5351 (20:47-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:49	1804.0	17	AT	1804.0	1809.0	Sell		849,836	5401	LSE
20:47:49	1804.0	29	AT	1804.0	1809.0	Sell		849,819	5400	LSE
20:47:49	1804.0	126	AT	1804.0	1809.0	Sell		849,790	5399	LSE
20:47:49	1804.0	30	AT	1804.0	1809.0	Sell		849,664	5398	LSE
20:47:48	1807.572	746	O	1804.0	1809.0	Buy		849,634	5397	LSE
20:47:48	1806.0	8	O	1804.0	1809.0	Sell		848,888	5396	LSE
20:47:47	1807.0	25	AT	1802.0	1807.0	Buy		848,880	5395	LSE
20:47:47	1807.0	10	AT	1802.0	1807.0	Buy		848,855	5394	LSE
20:47:47	1807.0	28	AT	1802.0	1807.0	Buy		848,845	5393	LSE
20:47:47	1807.0	24	AT	1802.0	1807.0	Buy		848,817	5392	LSE
20:47:47	1806.0	27	AT	1802.0	1806.0	Buy		848,793	5391	LSE
20:47:47	1806.0	29	AT	1802.0	1806.0	Buy		848,766	5390	LSE
20:47:47	1806.0	24	AT	1802.0	1806.0	Buy		848,737	5389	LSE
20:47:47	1806.0	22	AT	1802.0	1806.0	Buy		848,713	5388	LSE
20:47:46	1806.0	2	O	1802.0	1807.0	Buy		848,691	5387	LSE
20:47:46	1806.0	10	O	1802.0	1807.0	Buy		848,689	5386	LSE
20:47:46	1806.0	3	O	1802.0	1807.0	Buy		848,679	5385	LSE
20:47:46	1806.0	5	O	1803.0	1806.0	Buy		848,676	5384	LSE
20:47:46	1809.0	48	O	1803.0	1806.0	Buy		848,671	5383	LSE
20:47:45	1807.0	29	AT	1807.0	1809.0	Sell		848,623	5382	LSE
20:47:45	1807.0	30	AT	1807.0	1809.0	Sell		848,594	5381	LSE
20:47:45	1807.0	25	AT	1807.0	1809.0	Sell		848,564	5380	LSE
20:47:45	1808.0	126	AT	1808.0	1810.0	Sell		848,539	5379	LSE
20:47:45	1808.0	27	AT	1808.0	1810.0	Sell		848,413	5378	LSE
20:47:45	1808.0	29	AT	1808.0	1810.0	Sell		848,386	5377	LSE
20:47:45	1808.0	24	AT	1808.0	1810.0	Sell		848,357	5376	LSE
20:47:45	1810.0	27	O	1808.0	1810.0	Buy		848,333	5375	LSE
20:47:41	1809.0	126	AT	1809.0	1813.0	Sell		848,306	5374	LSE
20:47:41	1809.0	30	AT	1809.0	1813.0	Sell		848,180	5373	LSE
20:47:38	1811.0	126	O	1808.0	1813.0	Buy		848,150	5372	LSE
20:47:38	1816.0	60	O	1808.0	1813.0	Buy		848,024	5371	LSE
20:47:38	1816.0	27	O	1808.0	1813.0	Buy		847,964	5370	LSE
20:47:38	1809.0	28	AT	1809.0	1813.0	Sell		847,937	5369	LSE
20:47:38	1809.0	28	AT	1809.0	1813.0	Sell		847,909	5368	LSE
20:47:38	1809.0	28	AT	1809.0	1813.0	Sell		847,881	5367	LSE
20:47:38	1811.0	82	AT	1811.0	1816.0	Sell		847,853	5366	LSE
20:47:38	1811.0	126	AT	1811.0	1816.0	Sell		847,771	5365	LSE
20:47:31	1817.0	5	O	1811.0	1817.0	Buy		847,645	5364	LSE
20:47:31	1817.0	10	O	1811.0	1817.0	Buy		847,640	5363	LSE
20:47:17	1816.9	110	O	1811.0	1817.0	Buy		847,630	5362	LSE
20:47:15	1813.0	49	AT	1808.0	1813.0	Buy		847,520	5361	LSE
20:47:15	1813.0	228	AT	1808.0	1813.0	Buy		847,471	5360	LSE
20:47:14	1813.0	55	O	1807.0	1813.0	Buy		847,243	5359	LSE
20:47:14	1813.0	30	O	1807.0	1813.0	Buy		847,188	5358	LSE
20:47:12	1817.0	5	O	1807.0	1813.0	Buy		847,158	5357	LSE
20:47:12	1808.0	83	AT	1808.0	1814.0	Sell		847,153	5356	LSE
20:47:12	1808.0	24	AT	1808.0	1814.0	Sell		847,070	5355	LSE
20:47:12	1810.0	100	AT	1810.0	1817.0	Sell		847,046	5354	LSE
20:47:12	1811.0	126	AT	1811.0	1817.0	Sell		846,946	5353	LSE
20:47:00	1817.0	1	O	1807.0	1817.0	Buy		846,820	5352	LSE
20:46:58	1816.9	303	O	1807.0	1817.0	Buy		846,819	5351	LSE

VinaCapital Vietnam Oppo...

BNP Paribas Issuance

NLBNPIT1YAQ7 20991231 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions