Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (21:51-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:09	1889.0	9	AT	1874.0	1889.0	Buy		1,090,998	7401	LSE
21:51:09	1878.0	9	AT	1878.0	1890.0	Sell		1,090,989	7400	LSE
21:51:09	1878.0	22	AT	1878.0	1890.0	Sell		1,090,980	7399	LSE
21:51:09	1878.0	11	AT	1878.0	1890.0	Sell		1,090,958	7398	LSE
21:51:09	1882.0	92	AT	1874.0	1882.0	Buy		1,090,947	7397	LSE
21:51:09	1881.0	63	AT	1874.0	1881.0	Buy		1,090,855	7396	LSE
21:51:09	1878.0	48	AT	1874.0	1878.0	Buy		1,090,792	7395	LSE
21:51:09	1878.0	33	AT	1874.0	1878.0	Buy		1,090,744	7394	LSE
21:51:09	1875.0	130	AT	1875.0	1881.0	Sell		1,090,711	7393	LSE
21:51:09	1875.0	48	AT	1875.0	1890.0	Sell		1,090,581	7392	LSE
21:51:09	1890.0	172	AT	1868.0	1890.0	Buy		1,090,533	7391	LSE
21:51:09	1890.0	1	AT	1868.0	1890.0	Buy		1,090,361	7390	LSE
21:51:09	1883.0	73	AT	1868.0	1883.0	Buy		1,090,360	7389	LSE
21:51:09	1883.0	14	AT	1868.0	1883.0	Buy		1,090,287	7388	LSE
21:51:09	1881.0	511	AT	1868.0	1881.0	Buy		1,090,273	7387	LSE
21:51:09	1881.0	126	AT	1868.0	1881.0	Buy		1,089,762	7386	LSE
21:51:09	1880.0	44	AT	1868.0	1880.0	Buy		1,089,636	7385	LSE
21:51:09	1880.0	112	AT	1868.0	1880.0	Buy		1,089,592	7384	LSE
21:51:04	1880.0	60	O	1865.0	1880.0	Buy		1,089,480	7383	LSE
21:51:02	1880.0	5	O	1870.0	1880.0	Buy		1,089,420	7382	LSE
21:51:02	1880.0	5	O	1870.0	1880.0	Buy		1,089,415	7381	LSE
21:50:54	1879.984	3	O	1870.0	1880.0	Buy		1,089,410	7380	LSE
21:50:50	1888.0	2	O	1863.0	1883.0	Buy		1,089,407	7379	LSE
21:50:50	1878.0	2162	AT	1878.0	1888.0	Sell		1,089,405	7378	LSE
21:50:50	1878.0	67	AT	1878.0	1888.0	Sell		1,087,243	7377	LSE
21:50:49	1888.0	14	O	1878.0	1888.0	Buy		1,087,176	7376	LSE
21:50:42	1881.0	43	AT	1878.0	1881.0	Buy		1,087,162	7375	LSE
21:50:42	1881.0	35	AT	1878.0	1881.0	Buy		1,087,119	7374	LSE
21:50:42	1881.0	96	AT	1878.0	1881.0	Buy		1,087,084	7373	LSE
21:50:42	1881.0	89	AT	1878.0	1881.0	Buy		1,086,988	7372	LSE
21:50:42	1878.0	121	AT	1878.0	1881.0	Sell		1,086,899	7371	LSE
21:50:41	1878.0	5	O	1878.0	1881.0	Sell		1,086,778	7370	LSE
21:50:41	1879.0	58	AT	1878.0	1879.0	Buy		1,086,773	7369	LSE
21:50:41	1878.0	6	AT	1870.0	1878.0	Buy		1,086,715	7368	LSE
21:50:41	1878.0	45	AT	1870.0	1878.0	Buy		1,086,709	7367	LSE
21:50:41	1878.0	99	AT	1870.0	1878.0	Buy		1,086,664	7366	LSE
21:50:35	1878.0	2	O	1870.0	1878.0	Buy		1,086,565	7365	LSE
21:50:33	1876.12	200	O	1869.0	1878.0	Buy		1,086,563	7364	LSE
21:50:13	1880.0	8	O	1869.0	1880.0	Buy		1,086,363	7363	LSE
21:50:11	1879.0	297	AT	1879.0	1884.0	Sell		1,086,355	7362	LSE
21:50:11	1879.0	118	AT	1879.0	1884.0	Sell		1,086,058	7361	LSE
21:50:10	1880.0	180	AT	1880.0	1888.0	Sell		1,085,940	7360	LSE
21:50:10	1880.0	180	AT	1880.0	1888.0	Sell		1,085,760	7359	LSE
21:50:10	1884.0	42	AT	1880.0	1884.0	Buy		1,085,580	7358	LSE
21:50:09	1879.0	42	AT	1879.0	1888.0	Sell		1,085,538	7357	LSE
21:50:06	1888.0	1	O	1879.0	1888.0	Buy		1,085,496	7356	LSE
21:50:01	1885.0	26	O	1877.0	1888.0	Buy		1,085,495	7355	LSE
21:50:01	1882.0	54	AT	1882.0	1888.0	Sell		1,085,469	7354	LSE
21:49:41	1890.0	5	O	1882.0	1889.0	Buy		1,085,415	7353	LSE
21:49:41	1890.0	12	O	1882.0	1889.0	Buy		1,085,410	7352	LSE
21:49:41	1890.0	10	O	1882.0	1889.0	Buy		1,085,398	7351	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Vector Queluz Lajes Corp...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions