ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
0.00%
S&P ASX All Technology
3,744.30
0.00%
Brent Oil
70.97
-0.60%
US Dollar vs AUD
1.60339
-0.34%
Bitcoin
88,060.30
2.29%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greggs Plc (GRG)

  7. Greggs Plc (GRG) Trades

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
1,904.00
-178.00
(-8.55%)
Closed 05 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10401 - 10351 (00:36-00:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:36:30 1836.0 5 O 1833.0 1836.0 Buy
1,416,023 10401 LSE
00:36:30 1836.0 15 O 1833.0 1836.0 Buy
1,416,018 10400 LSE
00:36:22 1836.0 81 O 1833.0 1836.0 Buy
1,416,003 10399 LSE
00:36:21 1835.0 10 AT 1835.0 1837.0 Sell
1,415,922 10398 LSE
00:36:21 1835.0 12 AT 1835.0 1837.0 Sell
1,415,912 10397 LSE
00:36:21 1835.0 25 AT 1835.0 1837.0 Sell
1,415,900 10396 LSE
00:36:20 1836.0 60 AT 1834.0 1836.0 Buy
1,415,875 10395 LSE
00:36:20 1836.0 10 AT 1834.0 1836.0 Buy
1,415,815 10394 LSE
00:36:19 1836.0 1 O 1834.0 1836.0 Buy
1,415,805 10393 LSE
00:36:19 1836.0 1 O 1834.0 1836.0 Buy
1,415,804 10392 LSE
00:36:19 1836.0 1 O 1834.0 1836.0 Buy
1,415,803 10391 LSE
00:36:17 1835.5 124 O 1834.0 1837.0
1,415,802 10390 LSE
00:36:15 1836.0 27 O 1835.0 1837.0
1,415,678 10389 LSE
00:36:15 1836.0 60 AT 1835.0 1836.0 Buy
1,415,651 10388 LSE
00:36:15 1836.0 6 AT 1835.0 1836.0 Buy
1,415,591 10387 LSE
00:36:15 1836.0 88 AT 1833.0 1836.0 Buy
1,415,585 10386 LSE
00:36:15 1836.0 63 AT 1833.0 1836.0 Buy
1,415,497 10385 LSE
00:36:15 1836.0 19 AT 1833.0 1836.0 Buy
1,415,434 10384 LSE
00:36:15 1836.0 105 AT 1833.0 1836.0 Buy
1,415,415 10383 LSE
00:36:15 1836.0 81 AT 1833.0 1836.0 Buy
1,415,310 10382 LSE
00:36:15 1836.0 98 AT 1833.0 1836.0 Buy
1,415,229 10381 LSE
00:36:13 1834.0 28 AT 1833.0 1834.0 Buy
1,415,131 10380 LSE
00:36:11 1837.63 541 O 1833.0 1836.0 Buy
1,415,103 10379 LSE
00:36:11 1836.0 8 O 1833.0 1836.0 Buy
1,414,562 10378 LSE
00:36:09 1836.0 5 O 1833.0 1836.0 Buy
1,414,554 10377 LSE
00:36:09 1836.0 12 O 1833.0 1836.0 Buy
1,414,549 10376 LSE
00:36:09 1836.0 5 O 1833.0 1836.0 Buy
1,414,537 10375 LSE
00:36:02 1836.0 20 O 1833.0 1836.0 Buy
1,414,532 10374 LSE
00:36:02 1836.0 2 O 1833.0 1836.0 Buy
1,414,512 10373 LSE
00:36:02 1836.0 3 O 1833.0 1836.0 Buy
1,414,510 10372 LSE
00:36:02 1836.0 20 O 1833.0 1836.0 Buy
1,414,507 10371 LSE
00:36:02 1836.0 2 O 1833.0 1836.0 Buy
1,414,487 10370 LSE
00:36:02 1836.0 1 O 1833.0 1836.0 Buy
1,414,485 10369 LSE
00:36:02 1833.0 31 O 1833.0 1836.0 Sell
1,414,484 10368 LSE
00:36:02 1836.0 2 O 1833.0 1836.0 Buy
1,414,453 10367 LSE
00:36:02 1833.0 200 O 1833.0 1836.0 Sell
1,414,451 10366 LSE
00:36:02 1836.0 1 O 1833.0 1836.0 Buy
1,414,251 10365 LSE
00:36:02 1836.0 1 O 1833.0 1836.0 Buy
1,414,250 10364 LSE
00:35:47 1837.0 4 O 1833.0 1837.0 Buy
1,414,249 10363 LSE
00:35:47 1837.0 11 O 1833.0 1837.0 Buy
1,414,245 10362 LSE
00:35:47 1833.0 35 O 1833.0 1837.0 Sell
1,414,234 10361 LSE
00:35:47 1837.0 2 O 1833.0 1837.0 Buy
1,414,199 10360 LSE
00:35:36 1838.96 270 O 1833.0 1837.0 Buy
1,414,197 10359 LSE
00:35:34 1838.0 2 O 1834.0 1837.0 Buy
1,413,927 10358 LSE
00:35:34 1838.0 5 O 1834.0 1837.0 Buy
1,413,925 10357 LSE
00:35:34 1838.0 1 O 1834.0 1837.0 Buy
1,413,920 10356 LSE
00:35:34 1835.0 122 AT 1835.0 1839.0 Sell
1,413,919 10355 LSE
00:35:34 1835.0 49 AT 1835.0 1839.0 Sell
1,413,797 10354 LSE
00:35:34 1835.0 30 AT 1835.0 1839.0 Sell
1,413,748 10353 LSE
00:35:34 1835.0 28 AT 1835.0 1839.0 Sell
1,413,718 10352 LSE
00:35:34 1838.0 14 O 1835.0 1839.0 Buy
1,413,690 10351 LSE

Your Recent History

LSE
GRG
Greggs
BIT
P1OI48
BNP Paribas Issuance
BIT
UV4KYA
UniCredit Bank
BIT
UB87PS
Unicredit Bank
BIT
UC4NSF
Unicredit Bank
BIT
UV4KZ0
UniCredit Bank
BIT
UC4FFF
Unicredit Bank
BIT
UB4429
Unicredit Bank
BIT
UB7N6V
Unicredit Bank
BIT
UC7ZV6
Unicredit Bank
BIT
UC55PB
Unicredit Bank
ASX
XHJ
S&P ASX 200 Health Care
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads