Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (22:02-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:28	1857.0	140	AT	1857.0	1863.0	Sell		1,120,247	7601	LSE
22:02:26	1857.0	28	AT	1857.0	1864.0	Sell		1,120,107	7600	LSE
22:02:26	1857.0	24	AT	1857.0	1864.0	Sell		1,120,079	7599	LSE
22:02:26	1857.0	27	AT	1857.0	1864.0	Sell		1,120,055	7598	LSE
22:02:26	1857.0	32	AT	1857.0	1864.0	Sell		1,120,028	7597	LSE
22:02:26	1863.638	162	O	1857.0	1864.0	Buy		1,119,996	7596	LSE
22:02:23	1864.0	5	O	1857.0	1864.0	Buy		1,119,834	7595	LSE
22:02:20	1857.0	108	AT	1857.0	1867.0	Sell		1,119,829	7594	LSE
22:02:19	1861.0	121	O	1858.0	1867.0	Sell		1,119,721	7593	LSE
22:02:19	1860.0	106	AT	1860.0	1868.0	Sell		1,119,600	7592	LSE
22:02:19	1860.0	146	AT	1860.0	1868.0	Sell		1,119,494	7591	LSE
22:02:19	1861.0	140	AT	1861.0	1868.0	Sell		1,119,348	7590	LSE
22:02:18	1861.0	29	AT	1861.0	1865.0	Sell		1,119,208	7589	LSE
22:02:18	1862.0	140	AT	1862.0	1868.0	Sell		1,119,179	7588	LSE
22:02:18	1862.0	28	AT	1862.0	1869.0	Sell		1,119,039	7587	LSE
22:02:18	1862.0	26	AT	1862.0	1869.0	Sell		1,119,011	7586	LSE
22:02:18	1862.0	25	AT	1862.0	1869.0	Sell		1,118,985	7585	LSE
22:02:18	1863.0	25	AT	1863.0	1869.0	Sell		1,118,960	7584	LSE
22:02:18	1863.0	29	AT	1863.0	1869.0	Sell		1,118,935	7583	LSE
22:02:18	1863.0	24	AT	1863.0	1869.0	Sell		1,118,906	7582	LSE
22:02:18	1864.0	19	AT	1864.0	1869.0	Sell		1,118,882	7581	LSE
22:02:18	1864.0	121	AT	1864.0	1869.0	Sell		1,118,863	7580	LSE
22:02:17	1865.0	11	AT	1862.0	1865.0	Buy		1,118,742	7579	LSE
22:02:17	1865.0	21	AT	1862.0	1865.0	Buy		1,118,731	7578	LSE
22:02:17	1865.0	112	AT	1862.0	1865.0	Buy		1,118,710	7577	LSE
22:02:15	1864.0	24	AT	1864.0	1866.0	Sell		1,118,598	7576	LSE
22:02:15	1864.0	27	AT	1864.0	1866.0	Sell		1,118,574	7575	LSE
22:02:15	1865.0	60	AT	1865.0	1867.0	Sell		1,118,547	7574	LSE
22:02:15	1865.0	80	AT	1865.0	1869.0	Sell		1,118,487	7573	LSE
22:02:15	1865.0	12	AT	1865.0	1869.0	Sell		1,118,407	7572	LSE
22:02:15	1867.0	42	AT	1863.0	1867.0	Buy		1,118,395	7571	LSE
22:02:15	1867.0	34	AT	1863.0	1867.0	Buy		1,118,353	7570	LSE
22:02:15	1867.0	2	AT	1864.0	1867.0	Buy		1,118,319	7569	LSE
22:02:15	1867.0	9	AT	1863.0	1867.0	Buy		1,118,317	7568	LSE
22:02:15	1863.0	14	AT	1863.0	1867.0	Sell		1,118,308	7567	LSE
22:02:15	1862.0	98	AT	1862.0	1867.0	Sell		1,118,294	7566	LSE
22:02:15	1864.0	42	AT	1864.0	1867.0	Sell		1,118,196	7565	LSE
22:02:15	1867.0	11	AT	1862.0	1867.0	Buy		1,118,154	7564	LSE
22:02:14	1869.0	10	O	1862.0	1867.0	Buy		1,118,143	7563	LSE
22:02:14	1864.0	140	AT	1864.0	1869.0	Sell		1,118,133	7562	LSE
22:02:07	1866.0	112	AT	1861.0	1866.0	Buy		1,117,993	7561	LSE
22:02:07	1866.0	222	AT	1861.0	1866.0	Buy		1,117,881	7560	LSE
22:02:07	1866.0	6	AT	1861.0	1866.0	Buy		1,117,659	7559	LSE
22:02:07	1866.0	45	AT	1861.0	1866.0	Buy		1,117,653	7558	LSE
22:02:07	1866.0	248	AT	1861.0	1866.0	Buy		1,117,608	7557	LSE
22:02:06	1866.0	126	O	1861.0	1866.0	Buy		1,117,360	7556	LSE
22:02:06	1866.0	13	O	1861.0	1866.0	Buy		1,117,234	7555	LSE
22:01:49	1868.74	52	O	1861.0	1870.0	Buy		1,117,221	7554	LSE
22:01:33	1873.0	5	O	1861.0	1873.0	Buy		1,117,169	7553	LSE
22:01:33	1873.0	3	O	1861.0	1873.0	Buy		1,117,164	7552	LSE
22:01:32	1873.0	49	AT	1861.0	1873.0	Buy		1,117,161	7551	LSE

Amundi MSCI All Country ...

Vontobel Financial Produ...

BNP Paribas Issuance

iShares MSCI Global Ener...

Elemental Altus Royalties

Vontobel Financial Produ...

Sg Etc Carbon Future

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions