We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:19 | 1823.0 | 78 | AT | 1818.0 | 1823.0 | Buy | 1,582,996 | 12051 | LSE | |
| 01:57:19 | 1823.0 | 322 | AT | 1818.0 | 1823.0 | Buy | 1,582,918 | 12050 | LSE | |
| 01:57:19 | 1822.0 | 127 | AT | 1816.0 | 1822.0 | Buy | 1,582,596 | 12049 | LSE | |
| 01:57:19 | 1821.0 | 43 | AT | 1816.0 | 1821.0 | Buy | 1,582,469 | 12048 | LSE | |
| 01:57:19 | 1821.0 | 79 | AT | 1816.0 | 1821.0 | Buy | 1,582,426 | 12047 | LSE | |
| 01:57:19 | 1821.0 | 94 | AT | 1816.0 | 1821.0 | Buy | 1,582,347 | 12046 | LSE | |
| 01:57:19 | 1821.0 | 46 | AT | 1816.0 | 1821.0 | Buy | 1,582,253 | 12045 | LSE | |
| 01:57:19 | 1820.0 | 17 | AT | 1816.0 | 1820.0 | Buy | 1,582,207 | 12044 | LSE | |
| 01:57:19 | 1820.0 | 77 | AT | 1816.0 | 1820.0 | Buy | 1,582,190 | 12043 | LSE | |
| 01:57:18 | 1825.143 | 8175 | O | 1813.0 | 1821.0 | Buy | 1,582,113 | 12042 | LSE | |
| 01:57:17 | 1820.0 | 29 | AT | 1818.0 | 1820.0 | Buy | 1,573,938 | 12041 | LSE | |
| 01:57:17 | 1820.0 | 42 | AT | 1818.0 | 1820.0 | Buy | 1,573,909 | 12040 | LSE | |
| 01:57:17 | 1820.0 | 19 | AT | 1818.0 | 1820.0 | Buy | 1,573,867 | 12039 | LSE | |
| 01:57:17 | 1819.0 | 28 | AT | 1816.0 | 1819.0 | Buy | 1,573,848 | 12038 | LSE | |
| 01:57:15 | 1817.0 | 148 | AT | 1817.0 | 1820.0 | Sell | 1,573,820 | 12037 | LSE | |
| 01:57:14 | 1818.0 | 77 | AT | 1816.0 | 1818.0 | Buy | 1,573,672 | 12036 | LSE | |
| 01:57:14 | 1818.0 | 134 | AT | 1816.0 | 1818.0 | Buy | 1,573,595 | 12035 | LSE | |
| 01:57:14 | 1818.0 | 76 | AT | 1816.0 | 1818.0 | Buy | 1,573,461 | 12034 | LSE | |
| 01:57:14 | 1818.0 | 66 | AT | 1816.0 | 1818.0 | Buy | 1,573,385 | 12033 | LSE | |
| 01:57:14 | 1818.0 | 11 | AT | 1815.0 | 1818.0 | Buy | 1,573,319 | 12032 | LSE | |
| 01:57:14 | 1818.0 | 77 | AT | 1815.0 | 1818.0 | Buy | 1,573,308 | 12031 | LSE | |
| 01:57:14 | 1818.0 | 52 | AT | 1815.0 | 1818.0 | Buy | 1,573,231 | 12030 | LSE | |
| 01:57:03 | 1817.0 | 62 | AT | 1817.0 | 1819.0 | Sell | 1,573,179 | 12029 | LSE | |
| 01:57:03 | 1816.0 | 68 | AT | 1816.0 | 1819.0 | Sell | 1,573,117 | 12028 | LSE | |
| 01:57:03 | 1816.0 | 63 | AT | 1816.0 | 1819.0 | Sell | 1,573,049 | 12027 | LSE | |
| 01:57:03 | 1817.0 | 164 | AT | 1817.0 | 1820.0 | Sell | 1,572,986 | 12026 | LSE | |
| 01:56:57 | 1819.252 | 718 | O | 1817.0 | 1820.0 | Buy | 1,572,822 | 12025 | LSE | |
| 01:56:57 | 1817.993 | 330 | O | 1817.0 | 1820.0 | Sell | 1,572,104 | 12024 | LSE | |
| 01:56:53 | 1820.0 | 1 | O | 1817.0 | 1820.0 | Buy | 1,571,774 | 12023 | LSE | |
| 01:56:51 | 1820.0 | 1 | O | 1817.0 | 1820.0 | Buy | 1,571,773 | 12022 | LSE | |
| 01:56:47 | 1817.6 | 36 | O | 1817.0 | 1820.0 | Sell | 1,571,772 | 12021 | LSE | |
| 01:56:46 | 1820.0 | 6 | AT | 1817.0 | 1820.0 | Buy | 1,571,736 | 12020 | LSE | |
| 01:56:41 | 1821.0 | 33 | AT | 1818.0 | 1821.0 | Buy | 1,571,730 | 12019 | LSE | |
| 01:56:41 | 1821.0 | 73 | AT | 1818.0 | 1821.0 | Buy | 1,571,697 | 12018 | LSE | |
| 01:56:41 | 1821.0 | 31 | AT | 1818.0 | 1821.0 | Buy | 1,571,624 | 12017 | LSE | |
| 01:56:41 | 1821.0 | 48 | AT | 1818.0 | 1821.0 | Buy | 1,571,593 | 12016 | LSE | |
| 01:56:41 | 1820.0 | 78 | AT | 1816.0 | 1820.0 | Buy | 1,571,545 | 12015 | LSE | |
| 01:56:41 | 1820.0 | 56 | AT | 1816.0 | 1820.0 | Buy | 1,571,467 | 12014 | LSE | |
| 01:56:41 | 1820.0 | 10 | AT | 1816.0 | 1820.0 | Buy | 1,571,411 | 12013 | LSE | |
| 01:56:41 | 1820.0 | 75 | AT | 1816.0 | 1820.0 | Buy | 1,571,401 | 12012 | LSE | |
| 01:56:41 | 1820.0 | 98 | AT | 1816.0 | 1820.0 | Buy | 1,571,326 | 12011 | LSE | |
| 01:56:40 | 1823.427 | 4318 | O | 1816.0 | 1820.0 | Buy | 1,571,228 | 12010 | LSE | |
| 01:56:32 | 1820.0 | 27 | O | 1816.0 | 1820.0 | Buy | 1,566,910 | 12009 | LSE | |
| 01:56:27 | 1819.958 | 44 | O | 1816.0 | 1820.0 | Buy | 1,566,883 | 12008 | LSE | |
| 01:56:25 | 1820.0 | 1 | O | 1816.0 | 1820.0 | Buy | 1,566,839 | 12007 | LSE | |
| 01:56:21 | 1819.956 | 100 | O | 1816.0 | 1820.0 | Buy | 1,566,838 | 12006 | LSE | |
| 01:56:12 | 1817.005 | 350 | O | 1816.0 | 1820.0 | Sell | 1,566,738 | 12005 | LSE | |
| 01:56:07 | 1820.0 | 6 | O | 1816.0 | 1820.0 | Buy | 1,566,388 | 12004 | LSE | |
| 01:55:52 | 1822.0 | 54 | O | 1815.0 | 1821.0 | Buy | 1,566,382 | 12003 | LSE | |
| 01:55:34 | 1822.0 | 2 | O | 1815.0 | 1822.0 | Buy | 1,566,328 | 12002 | LSE | |
| 01:55:32 | 1821.93 | 272 | O | 1815.0 | 1822.0 | Buy | 1,566,326 | 12001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
