Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (23:12-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:03	1848.0	38	AT	1842.0	1848.0	Buy		1,273,897	9001	LSE
23:12:03	1848.0	59	AT	1842.0	1848.0	Buy		1,273,859	9000	LSE
23:12:03	1846.0	11	AT	1846.0	1851.0	Sell		1,273,800	8999	LSE
23:12:03	1846.0	27	AT	1846.0	1851.0	Sell		1,273,789	8998	LSE
23:12:03	1850.0	130	AT	1842.0	1850.0	Buy		1,273,762	8997	LSE
23:12:03	1850.0	38	AT	1842.0	1850.0	Buy		1,273,632	8996	LSE
23:12:03	1846.0	38	AT	1846.0	1851.0	Sell		1,273,594	8995	LSE
23:12:03	1850.0	130	AT	1842.0	1850.0	Buy		1,273,556	8994	LSE
23:12:03	1850.0	38	AT	1842.0	1850.0	Buy		1,273,426	8993	LSE
23:12:03	1846.0	38	AT	1846.0	1851.0	Sell		1,273,388	8992	LSE
23:12:03	1850.0	130	AT	1842.0	1850.0	Buy		1,273,350	8991	LSE
23:12:03	1846.0	10	O	1842.0	1852.0	Sell		1,273,220	8990	LSE
23:12:03	1846.0	6	O	1842.0	1852.0	Sell		1,273,210	8989	LSE
23:12:01	1846.0	28	AT	1846.0	1855.0	Sell		1,273,204	8988	LSE
23:12:00	1848.0	45	AT	1839.0	1848.0	Buy		1,273,176	8987	LSE
23:12:00	1846.0	130	AT	1846.0	1855.0	Sell		1,273,131	8986	LSE
23:12:00	1846.0	53	AT	1846.0	1855.0	Sell		1,273,001	8985	LSE
23:12:00	1847.0	45	AT	1847.0	1855.0	Sell		1,272,948	8984	LSE
23:12:00	1848.0	15	AT	1846.0	1848.0	Buy		1,272,903	8983	LSE
23:12:00	1848.0	75	AT	1846.0	1848.0	Buy		1,272,888	8982	LSE
23:12:00	1846.0	68	AT	1846.0	1850.0	Sell		1,272,813	8981	LSE
23:12:00	1846.0	179	AT	1846.0	1850.0	Sell		1,272,745	8980	LSE
23:12:00	1848.0	45	AT	1848.0	1855.0	Sell		1,272,566	8979	LSE
23:12:00	1850.0	9	AT	1846.0	1850.0	Buy		1,272,521	8978	LSE
23:12:00	1850.0	21	AT	1846.0	1850.0	Buy		1,272,512	8977	LSE
23:12:00	1850.0	45	AT	1846.0	1850.0	Buy		1,272,491	8976	LSE
23:12:00	1848.0	45	AT	1848.0	1855.0	Sell		1,272,446	8975	LSE
23:12:00	1850.0	9	AT	1846.0	1850.0	Buy		1,272,401	8974	LSE
23:12:00	1850.0	21	AT	1846.0	1850.0	Buy		1,272,392	8973	LSE
23:12:00	1850.0	45	AT	1846.0	1850.0	Buy		1,272,371	8972	LSE
23:12:00	1850.0	3	O	1846.0	1850.0	Buy		1,272,326	8971	LSE
23:12:00	1848.0	45	AT	1848.0	1855.0	Sell		1,272,323	8970	LSE
23:12:00	1850.0	9	AT	1846.0	1850.0	Buy		1,272,278	8969	LSE
23:12:00	1850.0	21	AT	1846.0	1850.0	Buy		1,272,269	8968	LSE
23:12:00	1850.0	45	AT	1846.0	1850.0	Buy		1,272,248	8967	LSE
23:12:00	1850.0	6	O	1846.0	1850.0	Buy		1,272,203	8966	LSE
23:11:59	1848.0	45	AT	1848.0	1854.0	Sell		1,272,197	8965	LSE
23:11:59	1850.0	45	AT	1846.0	1850.0	Buy		1,272,152	8964	LSE
23:11:59	1850.0	9	AT	1846.0	1850.0	Buy		1,272,107	8963	LSE
23:11:59	1850.0	21	AT	1846.0	1850.0	Buy		1,272,098	8962	LSE
23:11:59	1848.0	45	AT	1848.0	1854.0	Sell		1,272,077	8961	LSE
23:11:59	1850.0	45	AT	1846.0	1850.0	Buy		1,272,032	8960	LSE
23:11:59	1850.0	71	AT	1846.0	1850.0	Buy		1,271,987	8959	LSE
23:11:58	1854.0	5	O	1846.0	1854.0	Buy		1,271,916	8958	LSE
23:11:58	1854.0	1	O	1846.0	1854.0	Buy		1,271,911	8957	LSE
23:11:58	1846.0	1	O	1846.0	1854.0	Sell		1,271,910	8956	LSE
23:11:56	1853.6	37	O	1846.0	1854.0	Buy		1,271,909	8955	LSE
23:11:46	1854.0	21	O	1846.0	1854.0	Buy		1,271,872	8954	LSE
23:11:43	1854.57	300	O	1846.0	1854.0	Buy		1,271,851	8953	LSE
23:10:16	1854.0	22	O	1846.0	1854.0	Buy		1,271,551	8952	LSE
23:10:12	1850.016	750	O	1846.0	1854.0	Buy		1,271,529	8951	LSE

Zoom Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions