ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.93
-0.66%
US Dollar vs AUD
1.60406
-0.30%
Bitcoin
87,781.19
1.98%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greggs Plc (GRG)

  7. Greggs Plc (GRG) Trades

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
1,904.00
-178.00
(-8.55%)
Closed 05 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13251 - 13201 (02:58-02:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:58:16 1885.0 98 AT 1883.0 1885.0 Buy
1,712,399 13251 LSE
02:58:16 1885.0 60 AT 1883.0 1885.0 Buy
1,712,301 13250 LSE
02:58:16 1884.0 63 AT 1882.0 1884.0 Buy
1,712,241 13249 LSE
02:58:16 1884.0 35 AT 1882.0 1884.0 Buy
1,712,178 13248 LSE
02:58:16 1884.0 36 AT 1882.0 1884.0 Buy
1,712,143 13247 LSE
02:58:16 1884.0 80 AT 1882.0 1884.0 Buy
1,712,107 13246 LSE
02:58:16 1884.0 127 AT 1882.0 1884.0 Buy
1,712,027 13245 LSE
02:57:45 1883.0 20 O 1882.0 1884.0
1,711,900 13244 LSE
02:57:45 1883.0 63 AT 1882.0 1883.0 Buy
1,711,880 13243 LSE
02:57:45 1883.0 10 AT 1882.0 1883.0 Buy
1,711,817 13242 LSE
02:57:41 1883.0 69 AT 1882.0 1883.0 Buy
1,711,807 13241 LSE
02:57:41 1883.0 153 AT 1882.0 1883.0 Buy
1,711,738 13240 LSE
02:57:39 1882.98 24 O 1882.0 1883.0 Buy
1,711,585 13239 LSE
02:57:35 1883.0 49 AT 1881.0 1883.0 Buy
1,711,561 13238 LSE
02:57:35 1883.0 59 AT 1881.0 1883.0 Buy
1,711,512 13237 LSE
02:57:35 1882.0 69 AT 1879.0 1882.0 Buy
1,711,453 13236 LSE
02:57:35 1882.0 49 AT 1879.0 1882.0 Buy
1,711,384 13235 LSE
02:57:35 1882.0 166 AT 1878.0 1882.0 Buy
1,711,335 13234 LSE
02:57:35 1879.0 25 AT 1879.0 1882.0 Sell
1,711,169 13233 LSE
02:57:35 1879.0 24 AT 1879.0 1882.0 Sell
1,711,144 13232 LSE
02:57:35 1879.0 30 AT 1879.0 1882.0 Sell
1,711,120 13231 LSE
02:57:35 1879.0 16 AT 1879.0 1882.0 Sell
1,711,090 13230 LSE
02:57:35 1880.0 55 AT 1880.0 1882.0 Sell
1,711,074 13229 LSE
02:57:35 1880.0 29 AT 1880.0 1882.0 Sell
1,711,019 13228 LSE
02:57:35 1880.0 25 AT 1880.0 1882.0 Sell
1,710,990 13227 LSE
02:57:35 1880.0 28 AT 1880.0 1882.0 Sell
1,710,965 13226 LSE
02:57:35 1881.0 53 AT 1881.0 1882.0 Sell
1,710,937 13225 LSE
02:57:35 1881.0 205 AT 1881.0 1882.0 Sell
1,710,884 13224 LSE
02:57:33 1881.0 3766 O 1881.0 1883.0 Sell
1,710,679 13223 LSE
02:57:33 1882.0 18 AT 1880.0 1882.0 Buy
1,706,913 13222 LSE
02:57:33 1882.0 64 AT 1880.0 1882.0 Buy
1,706,895 13221 LSE
02:57:33 1882.0 112 AT 1880.0 1882.0 Buy
1,706,831 13220 LSE
02:57:33 1882.0 253 AT 1880.0 1882.0 Buy
1,706,719 13219 LSE
02:57:33 1882.0 60 AT 1880.0 1882.0 Buy
1,706,466 13218 LSE
02:57:32 1882.0 528 O 1880.0 1882.0 Buy
1,706,406 13217 LSE
02:57:15 1881.0 2 O 1880.0 1882.0
1,705,878 13216 LSE
02:57:15 1881.0 22 AT 1879.0 1881.0 Buy
1,705,876 13215 LSE
02:57:15 1881.0 22 AT 1879.0 1881.0 Buy
1,705,854 13214 LSE
02:57:15 1881.0 10 AT 1879.0 1881.0 Buy
1,705,832 13213 LSE
02:57:15 1881.0 65 AT 1879.0 1881.0 Buy
1,705,822 13212 LSE
02:57:15 1881.0 490 AT 1879.0 1881.0 Buy
1,705,757 13211 LSE
02:57:15 1881.0 322 AT 1879.0 1881.0 Buy
1,705,267 13210 LSE
02:57:15 1879.0 29 AT 1879.0 1881.0 Sell
1,704,945 13209 LSE
02:57:15 1879.0 25 AT 1879.0 1881.0 Sell
1,704,916 13208 LSE
02:57:15 1879.0 27 AT 1879.0 1881.0 Sell
1,704,891 13207 LSE
02:57:15 1880.0 9 AT 1880.0 1881.0 Sell
1,704,864 13206 LSE
02:57:15 1880.0 28 AT 1880.0 1881.0 Sell
1,704,855 13205 LSE
02:57:15 1880.0 69 AT 1880.0 1881.0 Sell
1,704,827 13204 LSE
02:57:15 1880.0 50 AT 1880.0 1881.0 Sell
1,704,758 13203 LSE
02:57:15 1880.0 54 AT 1880.0 1881.0 Sell
1,704,708 13202 LSE
02:57:06 1882.0 5 O 1880.0 1882.0 Buy
1,704,654 13201 LSE

Your Recent History

LSE
GRG
Greggs
BOV
SHUL4M
SCHULZ PN
AQSE
VRS.GB
Versarien
BIT
UIJ107
Unicredit Bank
BIT
UC7ZV6
Unicredit Bank
BIT
UIA407
Unicredit Bank
BIT
UC63F9
Unicredit Bank
BIT
P1R2Z5
BNP Paribas Issuance
BIT
P1PIS4
BNP Paribas Issuance
BIT
TES
Tesmec
BOV
H1PE34
Hewlett Packard Enterprise
AQSE
SAL.GB
Spaceandpeople
BIT
P13VQ8
BNP Paribas Issuance
BIT
P1DAK4
BNP Paribas Issuance
BIT
UB3YGM
Unicredit Bank
BIT
P1IE57
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads