Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (02:10-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:09	1830.0	3	O	1830.0	1833.0	Sell		1,599,954	12251	LSE
02:10:01	1832.0	268	AT	1832.0	1834.0	Sell		1,599,951	12250	LSE
02:09:59	1834.0	100	O	1832.0	1834.0	Buy		1,599,683	12249	LSE
02:09:50	1834.97	53	O	1832.0	1835.0	Buy		1,599,583	12248	LSE
02:09:39	1835.0	1	O	1832.0	1835.0	Buy		1,599,530	12247	LSE
02:09:32	1833.0	64	AT	1831.0	1833.0	Buy		1,599,529	12246	LSE
02:09:32	1833.0	67	AT	1831.0	1833.0	Buy		1,599,465	12245	LSE
02:09:32	1833.0	132	AT	1831.0	1833.0	Buy		1,599,398	12244	LSE
02:09:31	1831.0	68	AT	1829.0	1831.0	Buy		1,599,266	12243	LSE
02:09:31	1831.0	81	AT	1828.0	1831.0	Buy		1,599,198	12242	LSE
02:09:31	1831.0	62	AT	1828.0	1831.0	Buy		1,599,117	12241	LSE
02:09:31	1831.0	135	AT	1828.0	1831.0	Buy		1,599,055	12240	LSE
02:09:31	1831.0	121	AT	1828.0	1831.0	Buy		1,598,920	12239	LSE
02:09:31	1831.0	35	AT	1828.0	1831.0	Buy		1,598,799	12238	LSE
02:09:31	1831.0	62	AT	1828.0	1831.0	Buy		1,598,764	12237	LSE
02:09:30	1830.0	3	O	1828.0	1831.0	Buy		1,598,702	12236	LSE
02:09:30	1830.0	126	AT	1828.0	1830.0	Buy		1,598,699	12235	LSE
02:09:30	1829.0	32	AT	1827.0	1829.0	Buy		1,598,573	12234	LSE
02:09:30	1829.0	47	AT	1827.0	1829.0	Buy		1,598,541	12233	LSE
02:09:30	1829.0	6	AT	1827.0	1829.0	Buy		1,598,494	12232	LSE
02:09:30	1829.0	3	AT	1827.0	1829.0	Buy		1,598,488	12231	LSE
02:09:24	1828.898	162	O	1827.0	1829.0	Buy		1,598,485	12230	LSE
02:08:35	1828.98	41	O	1827.0	1829.0	Buy		1,598,323	12229	LSE
02:08:11	1827.9	15	O	1827.0	1829.0	Sell		1,598,282	12228	LSE
02:08:04	1829.0	64	AT	1827.0	1829.0	Buy		1,598,267	12227	LSE
02:08:04	1829.0	43	AT	1827.0	1829.0	Buy		1,598,203	12226	LSE
02:07:59	1829.0	68	AT	1827.0	1829.0	Buy		1,598,160	12225	LSE
02:07:59	1828.0	73	AT	1825.0	1828.0	Buy		1,598,092	12224	LSE
02:07:59	1828.0	14	AT	1826.0	1828.0	Buy		1,598,019	12223	LSE
02:07:59	1828.0	72	AT	1826.0	1828.0	Buy		1,598,005	12222	LSE
02:07:59	1828.0	60	AT	1826.0	1828.0	Buy		1,597,933	12221	LSE
02:07:55	1828.0	1	O	1826.0	1828.0	Buy		1,597,873	12220	LSE
02:07:31	1827.0	68	AT	1821.0	1827.0	Buy		1,597,872	12219	LSE
02:07:31	1827.0	232	AT	1821.0	1827.0	Buy		1,597,804	12218	LSE
02:07:25	1827.0	620	O	1821.0	1827.0	Buy		1,597,572	12217	LSE
02:07:20	1829.0	3	O	1822.0	1828.0	Buy		1,596,952	12216	LSE
02:07:20	1827.0	17	AT	1827.0	1829.0	Sell		1,596,949	12215	LSE
02:06:35	1828.0	67	AT	1828.0	1830.0	Sell		1,596,932	12214	LSE
02:06:27	1830.0	78	AT	1830.0	1831.0	Sell		1,596,865	12213	LSE
02:06:27	1830.0	100	AT	1830.0	1831.0	Sell		1,596,787	12212	LSE
02:06:24	1831.0	55	O	1828.0	1831.0	Buy		1,596,687	12211	LSE
02:06:18	1830.0	81	AT	1827.0	1830.0	Buy		1,596,632	12210	LSE
02:06:18	1830.0	72	AT	1827.0	1830.0	Buy		1,596,551	12209	LSE
02:06:18	1830.0	242	AT	1827.0	1830.0	Buy		1,596,479	12208	LSE
02:06:18	1830.0	14	AT	1827.0	1830.0	Buy		1,596,237	12207	LSE
02:06:18	1830.0	73	AT	1827.0	1830.0	Buy		1,596,223	12206	LSE
02:06:18	1830.0	10	O	1827.0	1830.0	Buy		1,596,150	12205	LSE
02:06:11	1832.0	2	O	1827.0	1832.0	Buy		1,596,140	12204	LSE
02:06:07	1832.0	69	AT	1828.0	1832.0	Buy		1,596,138	12203	LSE
02:06:07	1832.0	67	AT	1828.0	1832.0	Buy		1,596,069	12202	LSE
02:06:07	1831.0	55	AT	1826.0	1831.0	Buy		1,596,002	12201	LSE

Firebird Metals

Amundi MSCI China ESG Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions