Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13901 - 13851 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:03	1902.0	59	AT	1902.0	1904.0	Sell		1,805,197	13901	LSE
03:27:02	1904.0	35	AT	1901.0	1904.0	Buy		1,805,138	13900	LSE
03:27:02	1904.0	27	AT	1901.0	1904.0	Buy		1,805,103	13899	LSE
03:27:02	1904.0	25	AT	1901.0	1904.0	Buy		1,805,076	13898	LSE
03:27:00	1903.0	9	AT	1901.0	1903.0	Buy		1,805,051	13897	LSE
03:27:00	1903.0	63	AT	1901.0	1903.0	Buy		1,805,042	13896	LSE
03:27:00	1903.0	27	AT	1901.0	1903.0	Buy		1,804,979	13895	LSE
03:27:00	1903.0	27	AT	1901.0	1903.0	Buy		1,804,952	13894	LSE
03:27:00	1903.0	11	AT	1901.0	1903.0	Buy		1,804,925	13893	LSE
03:27:00	1903.0	15	AT	1901.0	1903.0	Buy		1,804,914	13892	LSE
03:26:59	1902.0	1	O	1901.0	1903.0			1,804,899	13891	LSE
03:26:59	1902.0	112	AT	1900.0	1902.0	Buy		1,804,898	13890	LSE
03:26:56	1901.82	105	O	1900.0	1902.0	Buy		1,804,786	13889	LSE
03:26:56	1901.236	96	O	1900.0	1902.0	Buy		1,804,681	13888	LSE
03:26:56	1901.219	825	O	1900.0	1902.0	Buy		1,804,585	13887	LSE
03:26:53	1902.0	70	AT	1899.0	1902.0	Buy		1,803,760	13886	LSE
03:26:53	1902.0	92	AT	1899.0	1902.0	Buy		1,803,690	13885	LSE
03:26:53	1902.0	27	AT	1899.0	1902.0	Buy		1,803,598	13884	LSE
03:26:53	1902.0	28	AT	1899.0	1902.0	Buy		1,803,571	13883	LSE
03:26:53	1902.0	27	AT	1899.0	1902.0	Buy		1,803,543	13882	LSE
03:26:49	1901.0	117	AT	1899.0	1901.0	Buy		1,803,516	13881	LSE
03:26:49	1901.0	68	AT	1899.0	1901.0	Buy		1,803,399	13880	LSE
03:26:49	1900.0	112	AT	1898.0	1900.0	Buy		1,803,331	13879	LSE
03:26:48	1900.0	2	O	1898.0	1901.0	Buy		1,803,219	13878	LSE
03:26:48	1897.0	3	O	1898.0	1901.0	Sell		1,803,217	13877	LSE
03:26:48	1901.0	61	AT	1898.0	1901.0	Buy		1,803,214	13876	LSE
03:26:48	1901.0	178	AT	1898.0	1901.0	Buy		1,803,153	13875	LSE
03:26:48	1901.0	30	AT	1898.0	1901.0	Buy		1,802,975	13874	LSE
03:26:48	1901.0	29	AT	1898.0	1901.0	Buy		1,802,945	13873	LSE
03:26:48	1901.0	24	AT	1898.0	1901.0	Buy		1,802,916	13872	LSE
03:26:48	1900.0	27	AT	1897.0	1900.0	Buy		1,802,892	13871	LSE
03:26:48	1900.0	170	AT	1897.0	1900.0	Buy		1,802,865	13870	LSE
03:26:48	1900.0	117	AT	1897.0	1900.0	Buy		1,802,695	13869	LSE
03:26:48	1900.0	53	AT	1897.0	1900.0	Buy		1,802,578	13868	LSE
03:26:48	1900.0	28	AT	1897.0	1900.0	Buy		1,802,525	13867	LSE
03:26:48	1900.0	8	AT	1897.0	1900.0	Buy		1,802,497	13866	LSE
03:26:28	1900.0	21	AT	1896.0	1900.0	Buy		1,802,489	13865	LSE
03:26:28	1900.0	26	AT	1896.0	1900.0	Buy		1,802,468	13864	LSE
03:26:28	1899.0	92	AT	1896.0	1899.0	Buy		1,802,442	13863	LSE
03:26:28	1899.0	37	AT	1896.0	1899.0	Buy		1,802,350	13862	LSE
03:26:28	1899.0	30	AT	1896.0	1899.0	Buy		1,802,313	13861	LSE
03:26:28	1899.0	24	AT	1896.0	1899.0	Buy		1,802,283	13860	LSE
03:26:28	1899.0	24	AT	1896.0	1899.0	Buy		1,802,259	13859	LSE
03:26:26	1897.998	7	O	1896.0	1899.0	Buy		1,802,235	13858	LSE
03:26:25	1898.0	1	O	1896.0	1899.0	Buy		1,802,228	13857	LSE
03:26:25	1898.0	27	AT	1895.0	1898.0	Buy		1,802,227	13856	LSE
03:26:25	1898.0	120	AT	1895.0	1898.0	Buy		1,802,200	13855	LSE
03:26:25	1898.0	25	AT	1895.0	1898.0	Buy		1,802,080	13854	LSE
03:26:01	1894.0	109	O	1895.0	1898.0	Sell		1,802,055	13853	LSE
03:26:01	1897.0	28	O	1895.0	1898.0	Buy		1,801,946	13852	LSE
03:26:00	1897.0	128	AT	1895.0	1897.0	Buy		1,801,918	13851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions