Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,851.00

-231.00

( -11.10% )

Updated: 23:59:37

Delayed by 15 minutes

Trade 5301 - 5251 (20:44-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:11	1805.0	43	AT	1800.0	1805.0	Buy		836,243	5301	LSE
20:44:11	1805.0	9	AT	1800.0	1805.0	Buy		836,200	5300	LSE
20:44:11	1805.0	164	AT	1800.0	1805.0	Buy		836,191	5299	LSE
20:44:11	1805.0	82	O	1800.0	1805.0	Buy		836,027	5298	LSE
20:44:07	1805.0	1	O	1800.0	1805.0	Buy		835,945	5297	LSE
20:43:52	1801.802	26	O	1801.0	1805.0	Sell		835,944	5296	LSE
20:43:52	1803.0	42	AT	1799.0	1803.0	Buy		835,918	5295	LSE
20:43:52	1802.0	8	AT	1796.0	1802.0	Buy		835,876	5294	LSE
20:43:52	1802.0	9	AT	1796.0	1802.0	Buy		835,868	5293	LSE
20:43:52	1802.0	43	AT	1796.0	1802.0	Buy		835,859	5292	LSE
20:43:51	1805.565	550	O	1796.0	1802.0	Buy		835,816	5291	LSE
20:43:48	1805.541	300	O	1796.0	1802.0	Buy		835,266	5290	LSE
20:43:45	1802.0	27	O	1796.0	1802.0	Buy		834,966	5289	LSE
20:43:45	1802.0	1	O	1796.0	1802.0	Buy		834,939	5288	LSE
20:43:45	1802.0	2	O	1796.0	1802.0	Buy		834,938	5287	LSE
20:43:42	1801.735	111	O	1796.0	1802.0	Buy		834,936	5286	LSE
20:43:11	1801.597	150	O	1796.0	1802.0	Buy		834,825	5285	LSE
20:43:10	1804.486	181	O	1796.0	1802.0	Buy		834,675	5284	LSE
20:43:08	1800.932	26	O	1796.0	1802.0	Buy		834,494	5283	LSE
20:43:06	1802.0	13	O	1796.0	1802.0	Buy		834,468	5282	LSE
20:43:06	1802.0	1	O	1796.0	1802.0	Buy		834,455	5281	LSE
20:43:06	1802.0	12	O	1796.0	1802.0	Buy		834,454	5280	LSE
20:43:01	1800.737	50	O	1795.0	1802.0	Buy		834,442	5279	LSE
20:42:58	1802.0	2	O	1795.0	1802.0	Buy		834,392	5278	LSE
20:42:58	1802.0	50	O	1795.0	1802.0	Buy		834,390	5277	LSE
20:42:58	1802.0	4	O	1795.0	1802.0	Buy		834,340	5276	LSE
20:42:58	1802.0	1	O	1795.0	1802.0	Buy		834,336	5275	LSE
20:42:58	1802.0	5	O	1795.0	1802.0	Buy		834,335	5274	LSE
20:42:54	1798.16	204	O	1796.0	1802.0	Sell		834,330	5273	LSE
20:42:54	1805.529	500	O	1796.0	1802.0	Buy		834,126	5272	LSE
20:42:51	1800.864	54	O	1796.0	1802.0	Buy		833,626	5271	LSE
20:42:40	1799.0	44	AT	1799.0	1805.0	Sell		833,572	5270	LSE
20:42:36	1810.0	5	O	1796.0	1805.0	Buy		833,528	5269	LSE
20:42:36	1810.0	2	O	1796.0	1805.0	Buy		833,523	5268	LSE
20:42:31	1808.004	31	O	1800.0	1810.0	Buy		833,521	5267	LSE
20:42:23	1807.987	26	O	1800.0	1810.0	Buy		833,490	5266	LSE
20:42:15	1806.0	280	O	1800.0	1810.0	Buy		833,464	5265	LSE
20:42:13	1803.6	1	O	1800.0	1810.0	Sell		833,184	5264	LSE
20:42:09	1807.877	10	O	1800.0	1810.0	Buy		833,183	5263	LSE
20:42:05	1810.0	1	O	1800.0	1810.0	Buy		833,173	5262	LSE
20:42:02	1804.095	94	O	1800.0	1810.0	Sell		833,172	5261	LSE
20:41:59	1807.736	56	O	1800.0	1810.0	Buy		833,078	5260	LSE
20:41:55	1808.901	412	O	1800.0	1810.0	Buy		833,022	5259	LSE
20:41:50	1810.0	1	O	1800.0	1810.0	Buy		832,610	5258	LSE
20:41:49	1801.902	939	O	1800.0	1809.0	Sell		832,609	5257	LSE
20:41:49	1808.999	1	O	1800.0	1809.0	Buy		831,670	5256	LSE
20:41:45	1814.0	13	O	1795.0	1809.0	Buy		831,669	5255	LSE
20:41:45	1805.0	94	AT	1805.0	1812.0	Sell		831,656	5254	LSE
20:41:41	1814.0	5	O	1806.0	1814.0	Buy		831,562	5253	LSE
20:41:38	1793.21	276	O	1803.0	1814.0	Sell		831,557	5252	LSE
20:41:36	1806.0	27	AT	1806.0	1820.0	Sell		831,281	5251	LSE

Visible Gold Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions