Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,900.00

-182.00

( -8.74% )

Updated: 03:18:06

Delayed by 15 minutes

Trade 6551 - 6501 (21:21-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:30	1836.0	97	O	1836.0	1839.0	Sell		978,135	6551	LSE
21:21:22	1840.0	250	O	1836.0	1840.0	Buy		978,038	6550	LSE
21:21:20	1839.733	60	O	1836.0	1840.0	Buy		977,788	6549	LSE
21:21:15	1837.0	12	O	1836.0	1841.0	Sell		977,728	6548	LSE
21:21:15	1837.0	12	O	1836.0	1841.0	Sell		977,716	6547	LSE
21:21:15	1836.0	28	AT	1836.0	1839.0	Sell		977,704	6546	LSE
21:21:15	1836.0	25	AT	1836.0	1839.0	Sell		977,676	6545	LSE
21:21:15	1836.0	24	AT	1836.0	1839.0	Sell		977,651	6544	LSE
21:21:15	1837.0	70	AT	1837.0	1841.0	Sell		977,627	6543	LSE
21:21:15	1837.0	29	AT	1837.0	1841.0	Sell		977,557	6542	LSE
21:21:15	1837.0	30	AT	1837.0	1841.0	Sell		977,528	6541	LSE
21:21:15	1837.0	25	AT	1837.0	1841.0	Sell		977,498	6540	LSE
21:21:13	1847.0	2	O	1837.0	1846.0	Buy		977,473	6539	LSE
21:21:12	1840.0	97	AT	1840.0	1858.0	Sell		977,471	6538	LSE
21:21:12	1840.0	25	AT	1840.0	1858.0	Sell		977,374	6537	LSE
21:21:12	1840.0	70	AT	1840.0	1858.0	Sell		977,349	6536	LSE
21:21:12	1843.0	126	AT	1840.0	1843.0	Buy		977,279	6535	LSE
21:21:12	1842.0	108	AT	1836.0	1842.0	Buy		977,153	6534	LSE
21:21:04	1837.0	6	O	1836.0	1845.0	Sell		977,045	6533	LSE
21:21:02	1844.0	34	AT	1844.0	1845.0	Sell		977,039	6532	LSE
21:21:02	1844.0	2000	AT	1844.0	1845.0	Sell		977,005	6531	LSE
21:21:02	1844.0	95	AT	1827.0	1844.0	Buy		975,005	6530	LSE
21:21:02	1844.0	29	AT	1827.0	1844.0	Buy		974,910	6529	LSE
21:21:02	1844.0	70	AT	1827.0	1844.0	Buy		974,881	6528	LSE
21:21:02	1843.0	72	AT	1827.0	1843.0	Buy		974,811	6527	LSE
21:21:00	1841.776	276	O	1827.0	1844.0	Buy		974,739	6526	LSE
21:21:00	1840.0	54	AT	1840.0	1845.0	Sell		974,463	6525	LSE
21:20:59	1844.0	4516	AT	1844.0	1845.0	Sell		974,409	6524	LSE
21:20:59	1843.0	7	AT	1840.0	1843.0	Buy		969,893	6523	LSE
21:20:59	1841.0	54	AT	1841.0	1845.0	Sell		969,886	6522	LSE
21:20:59	1841.0	16	AT	1841.0	1845.0	Sell		969,832	6521	LSE
21:20:59	1844.0	33	AT	1838.0	1844.0	Buy		969,816	6520	LSE
21:20:59	1842.0	45	AT	1838.0	1842.0	Buy		969,783	6519	LSE
21:20:59	1843.0	182	AT	1838.0	1843.0	Buy		969,738	6518	LSE
21:20:59	1844.0	22	AT	1834.0	1844.0	Buy		969,556	6517	LSE
21:20:59	1844.0	42	AT	1834.0	1844.0	Buy		969,534	6516	LSE
21:20:59	1844.0	130	AT	1834.0	1844.0	Buy		969,492	6515	LSE
21:20:59	1843.0	33	AT	1834.0	1843.0	Buy		969,362	6514	LSE
21:20:59	1842.0	34	AT	1834.0	1842.0	Buy		969,329	6513	LSE
21:20:59	1842.0	28	AT	1834.0	1842.0	Buy		969,295	6512	LSE
21:20:56	1842.0	84	AT	1834.0	1842.0	Buy		969,267	6511	LSE
21:20:51	1837.0	33	AT	1832.0	1837.0	Buy		969,183	6510	LSE
21:20:51	1835.0	27	AT	1830.0	1835.0	Buy		969,150	6509	LSE
21:20:51	1835.0	288	AT	1830.0	1835.0	Buy		969,123	6508	LSE
21:20:50	1833.0	5	AT	1826.0	1833.0	Buy		968,835	6507	LSE
21:20:50	1833.0	44	AT	1826.0	1833.0	Buy		968,830	6506	LSE
21:20:50	1833.0	52	AT	1826.0	1833.0	Buy		968,786	6505	LSE
21:20:50	1831.0	25	AT	1831.0	1833.0	Sell		968,734	6504	LSE
21:20:50	1832.0	167	AT	1832.0	1833.0	Sell		968,709	6503	LSE
21:20:48	1837.0	21	O	1824.0	1835.0	Buy		968,542	6502	LSE
21:20:38	1834.89	207	O	1824.0	1835.0	Buy		968,521	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions