Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,850.00

-232.00

( -11.14% )

Updated: 23:55:39

Delayed by 15 minutes

Trade 3001 - 2951 (19:52-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:15	1856.0	30	AT	1856.0	1860.0	Sell		537,397	3001	LSE
19:52:15	1856.0	27	AT	1856.0	1860.0	Sell		537,367	3000	LSE
19:52:15	1856.0	24	AT	1856.0	1860.0	Sell		537,340	2999	LSE
19:52:15	1856.0	33	AT	1856.0	1860.0	Sell		537,316	2998	LSE
19:52:15	1856.0	41	AT	1856.0	1860.0	Sell		537,283	2997	LSE
19:52:15	1856.0	85	AT	1856.0	1860.0	Sell		537,242	2996	LSE
19:52:15	1856.0	59	AT	1856.0	1860.0	Sell		537,157	2995	LSE
19:52:14	1859.96	10	O	1856.0	1860.0	Buy		537,098	2994	LSE
19:52:04	1860.0	5	O	1856.0	1860.0	Buy		537,088	2993	LSE
19:51:40	1860.0	142	AT	1856.0	1860.0	Buy		537,083	2992	LSE
19:51:35	1861.0	565	AT	1861.0	1862.0	Sell		536,941	2991	LSE
19:51:35	1861.0	29	AT	1856.0	1861.0	Buy		536,376	2990	LSE
19:51:35	1861.0	24	AT	1856.0	1861.0	Buy		536,347	2989	LSE
19:51:35	1861.0	29	AT	1856.0	1861.0	Buy		536,323	2988	LSE
19:51:35	1861.0	34	AT	1856.0	1861.0	Buy		536,294	2987	LSE
19:51:35	1861.0	76	AT	1856.0	1861.0	Buy		536,260	2986	LSE
19:51:35	1860.0	24	AT	1856.0	1860.0	Buy		536,184	2985	LSE
19:51:35	1860.0	25	AT	1856.0	1860.0	Buy		536,160	2984	LSE
19:51:35	1860.0	30	AT	1856.0	1860.0	Buy		536,135	2983	LSE
19:51:35	1859.0	34	AT	1856.0	1859.0	Buy		536,105	2982	LSE
19:51:34	1857.0	66	AT	1857.0	1861.0	Sell		536,071	2981	LSE
19:51:29	1856.0	22	AT	1855.0	1856.0	Buy		536,005	2980	LSE
19:51:29	1856.0	37	AT	1855.0	1856.0	Buy		535,983	2979	LSE
19:51:28	1855.0	57	AT	1853.0	1855.0	Buy		535,946	2978	LSE
19:51:28	1855.0	36	AT	1853.0	1855.0	Buy		535,889	2977	LSE
19:51:28	1855.0	676	AT	1853.0	1855.0	Buy		535,853	2976	LSE
19:51:28	1855.0	57	AT	1852.0	1855.0	Buy		535,177	2975	LSE
19:51:28	1854.0	144	AT	1854.0	1855.0	Sell		535,120	2974	LSE
19:51:25	1854.0	38	AT	1852.0	1854.0	Buy		534,976	2973	LSE
19:51:25	1854.0	535	AT	1852.0	1854.0	Buy		534,938	2972	LSE
19:51:25	1854.0	5	AT	1852.0	1854.0	Buy		534,403	2971	LSE
19:51:24	1854.0	54	AT	1854.0	1856.0	Sell		534,398	2970	LSE
19:51:24	1854.0	144	AT	1854.0	1856.0	Sell		534,344	2969	LSE
19:51:24	1854.0	39	AT	1854.0	1856.0	Sell		534,200	2968	LSE
19:51:23	1855.0	45	AT	1855.0	1857.0	Sell		534,161	2967	LSE
19:51:22	1854.9	500	O	1855.0	1859.0	Sell		534,116	2966	LSE
19:51:21	1856.0	144	AT	1856.0	1864.0	Sell		533,616	2965	LSE
19:51:21	1856.0	43	AT	1856.0	1864.0	Sell		533,472	2964	LSE
19:51:21	1855.0	20	O	1856.0	1868.0	Sell		533,429	2963	LSE
19:51:21	1855.0	37	AT	1854.0	1855.0	Buy		533,409	2962	LSE
19:51:21	1855.0	108	AT	1854.0	1855.0	Buy		533,372	2961	LSE
19:51:21	1854.0	37	AT	1853.0	1854.0	Buy		533,264	2960	LSE
19:51:21	1854.0	43	AT	1853.0	1854.0	Buy		533,227	2959	LSE
19:51:21	1853.0	29	AT	1853.0	1855.0	Sell		533,184	2958	LSE
19:51:21	1853.0	39	AT	1853.0	1855.0	Sell		533,155	2957	LSE
19:51:21	1853.0	144	AT	1853.0	1855.0	Sell		533,116	2956	LSE
19:51:19	1855.0	11	AT	1855.0	1860.0	Sell		532,972	2955	LSE
19:51:19	1855.0	2098	AT	1855.0	1860.0	Sell		532,961	2954	LSE
19:51:19	1856.0	116	AT	1855.0	1856.0	Buy		530,863	2953	LSE
19:51:19	1856.0	106	AT	1855.0	1856.0	Buy		530,747	2952	LSE
19:51:19	1855.0	37	AT	1853.0	1855.0	Buy		530,641	2951	LSE

BITH25 - Março 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions