Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,906.00

-176.00

( -8.45% )

Updated: 03:28:56

Delayed by 15 minutes

Trade 9601 - 9551 (23:43-23:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:20	1827.82	54	O	1825.0	1828.0	Buy		1,349,818	9601	LSE
23:43:15	1825.0	1	O	1825.0	1828.0	Sell		1,349,764	9600	LSE
23:42:59	1828.0	5	O	1825.0	1828.0	Buy		1,349,763	9599	LSE
23:42:39	1828.0	10	O	1825.0	1828.0	Buy		1,349,758	9598	LSE
23:42:24	1827.0	65	AT	1825.0	1827.0	Buy		1,349,748	9597	LSE
23:42:24	1827.0	203	AT	1825.0	1827.0	Buy		1,349,683	9596	LSE
23:42:24	1827.0	21	O	1825.0	1827.0	Buy		1,349,480	9595	LSE
23:42:24	1827.82	34	O	1825.0	1827.0	Buy		1,349,459	9594	LSE
23:42:21	1827.82	27	O	1825.0	1828.0	Buy		1,349,425	9593	LSE
23:42:11	1828.0	1	O	1825.0	1828.0	Buy		1,349,398	9592	LSE
23:42:11	1828.0	1	O	1823.0	1828.0	Buy		1,349,397	9591	LSE
23:42:10	1828.95	5	O	1823.0	1829.0	Buy		1,349,396	9590	LSE
23:42:08	1823.0	100	O	1823.0	1829.0	Sell		1,349,391	9589	LSE
23:42:04	1826.0	19	AT	1826.0	1829.0	Sell		1,349,291	9588	LSE
23:42:04	1829.0	26	AT	1826.0	1829.0	Buy		1,349,272	9587	LSE
23:42:04	1829.0	27	AT	1826.0	1829.0	Buy		1,349,246	9586	LSE
23:42:04	1829.0	24	AT	1826.0	1829.0	Buy		1,349,219	9585	LSE
23:42:02	1826.0	28	O	1825.0	1830.0	Sell		1,349,195	9584	LSE
23:42:02	1827.0	47	AT	1822.0	1827.0	Buy		1,349,167	9583	LSE
23:42:02	1827.0	270	AT	1822.0	1827.0	Buy		1,349,120	9582	LSE
23:42:01	1822.0	40	O	1822.0	1827.0	Sell		1,348,850	9581	LSE
23:42:01	1827.0	8	O	1822.0	1827.0	Buy		1,348,810	9580	LSE
23:42:01	1827.0	1	O	1822.0	1827.0	Buy		1,348,802	9579	LSE
23:41:57	1825.852	13	O	1822.0	1827.0	Buy		1,348,801	9578	LSE
23:41:51	1827.0	5	O	1822.0	1827.0	Buy		1,348,788	9577	LSE
23:41:51	1827.0	10	O	1822.0	1827.0	Buy		1,348,783	9576	LSE
23:41:45	1824.0	70	O	1822.0	1827.0	Sell		1,348,773	9575	LSE
23:41:22	1828.0	2	O	1822.0	1828.0	Buy		1,348,703	9574	LSE
23:41:21	1826.287	35	O	1822.0	1828.0	Buy		1,348,701	9573	LSE
23:41:21	1822.0	47	O	1822.0	1828.0	Sell		1,348,666	9572	LSE
23:41:21	1830.0	2	O	1822.0	1828.0	Buy		1,348,619	9571	LSE
23:41:20	1825.0	25	AT	1825.0	1828.0	Sell		1,348,617	9570	LSE
23:41:20	1825.0	32	AT	1825.0	1830.0	Sell		1,348,592	9569	LSE
23:41:20	1825.0	54	AT	1825.0	1830.0	Sell		1,348,560	9568	LSE
23:41:20	1825.0	25	AT	1825.0	1830.0	Sell		1,348,506	9567	LSE
23:40:56	1829.695	109	O	1825.0	1830.0	Buy		1,348,481	9566	LSE
23:40:51	1828.76	50	O	1825.0	1830.0	Buy		1,348,372	9565	LSE
23:40:39	1831.0	1	O	1826.0	1831.0	Buy		1,348,322	9564	LSE
23:40:38	1830.0	10	O	1826.0	1831.0	Buy		1,348,321	9563	LSE
23:40:37	1830.0	28	AT	1827.0	1830.0	Buy		1,348,311	9562	LSE
23:40:37	1830.0	46	AT	1825.0	1830.0	Buy		1,348,283	9561	LSE
23:40:37	1830.0	227	AT	1827.0	1830.0	Buy		1,348,237	9560	LSE
23:40:37	1829.0	8	AT	1825.0	1829.0	Buy		1,348,010	9559	LSE
23:40:37	1829.0	49	AT	1825.0	1829.0	Buy		1,348,002	9558	LSE
23:40:37	1829.0	58	AT	1825.0	1829.0	Buy		1,347,953	9557	LSE
23:40:30	1829.0	50	O	1825.0	1829.0	Buy		1,347,895	9556	LSE
23:40:30	1826.604	125	O	1825.0	1829.0	Sell		1,347,845	9555	LSE
23:40:27	1828.758	54	O	1825.0	1829.0	Buy		1,347,720	9554	LSE
23:40:27	1828.756	150	O	1825.0	1829.0	Buy		1,347,666	9553	LSE
23:40:18	1826.0	2	O	1825.0	1832.0	Sell		1,347,516	9552	LSE
23:39:54	1832.0	25	AT	1829.0	1832.0	Buy		1,347,514	9551	LSE

Rottenstone Gold

UBS S&P 500 UCITS ETF US...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions