Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,900.00

-182.00

( -8.74% )

Updated: 03:16:54

Delayed by 15 minutes

Trade 6751 - 6701 (21:30-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:25	1855.0	22	AT	1855.0	1859.0	Sell		999,113	6751	LSE
21:30:25	1855.0	60	AT	1855.0	1860.0	Sell		999,091	6750	LSE
21:30:25	1855.0	60	AT	1855.0	1860.0	Sell		999,031	6749	LSE
21:30:25	1855.0	18	AT	1848.0	1860.0	Buy		998,971	6748	LSE
21:30:25	1855.0	60	AT	1855.0	1860.0	Sell		998,953	6747	LSE
21:30:25	1855.0	60	AT	1855.0	1860.0	Sell		998,893	6746	LSE
21:30:25	1855.0	18	AT	1848.0	1860.0	Buy		998,833	6745	LSE
21:30:25	1855.0	60	AT	1855.0	1860.0	Sell		998,815	6744	LSE
21:30:25	1855.0	60	AT	1855.0	1860.0	Sell		998,755	6743	LSE
21:30:25	1859.0	25	AT	1855.0	1859.0	Buy		998,695	6742	LSE
21:30:25	1859.0	81	AT	1855.0	1859.0	Buy		998,670	6741	LSE
21:30:25	1859.0	25	AT	1855.0	1859.0	Buy		998,589	6740	LSE
21:30:25	1859.0	45	AT	1855.0	1859.0	Buy		998,564	6739	LSE
21:30:25	1859.0	85	AT	1855.0	1859.0	Buy		998,519	6738	LSE
21:30:22	1859.0	107	O	1855.0	1859.0	Buy		998,434	6737	LSE
21:30:11	1858.8	60	O	1855.0	1859.0	Buy		998,327	6736	LSE
21:30:10	1858.88	388	O	1855.0	1859.0	Buy		998,267	6735	LSE
21:30:08	1858.8	53	O	1855.0	1859.0	Buy		997,879	6734	LSE
21:30:06	1855.0	60	AT	1855.0	1859.0	Sell		997,826	6733	LSE
21:30:06	1855.0	22	AT	1855.0	1859.0	Sell		997,766	6732	LSE
21:30:06	1855.0	38	AT	1855.0	1859.0	Sell		997,744	6731	LSE
21:30:06	1855.0	136	AT	1848.0	1859.0	Buy		997,706	6730	LSE
21:30:06	1855.0	60	AT	1855.0	1859.0	Sell		997,570	6729	LSE
21:30:01	1858.88	320	O	1855.0	1859.0	Buy		997,510	6728	LSE
21:30:01	1859.0	50	O	1855.0	1859.0	Buy		997,190	6727	LSE
21:30:01	1859.0	1	O	1855.0	1859.0	Buy		997,140	6726	LSE
21:29:49	1858.88	106	O	1855.0	1859.0	Buy		997,139	6725	LSE
21:29:49	1859.0	16	O	1855.0	1859.0	Buy		997,033	6724	LSE
21:29:48	1859.0	26	O	1855.0	1859.0	Buy		997,017	6723	LSE
21:29:26	1856.444	1374	O	1855.0	1859.0	Sell		996,991	6722	LSE
21:29:24	1856.444	1132	O	1855.0	1859.0	Sell		995,617	6721	LSE
21:29:23	1855.0	60	AT	1855.0	1859.0	Sell		994,485	6720	LSE
21:29:22	1855.0	60	AT	1855.0	1859.0	Sell		994,425	6719	LSE
21:29:22	1855.0	60	AT	1855.0	1859.0	Sell		994,365	6718	LSE
21:29:22	1855.0	60	AT	1855.0	1859.0	Sell		994,305	6717	LSE
21:29:22	1855.0	60	AT	1855.0	1859.0	Sell		994,245	6716	LSE
21:29:21	1856.383	120	O	1855.0	1859.0	Sell		994,185	6715	LSE
21:29:21	1855.0	200	O	1855.0	1859.0	Sell		994,065	6714	LSE
21:29:21	1855.0	60	AT	1855.0	1859.0	Sell		993,865	6713	LSE
21:29:21	1855.0	60	AT	1855.0	1859.0	Sell		993,805	6712	LSE
21:29:21	1855.0	60	AT	1855.0	1860.0	Sell		993,745	6711	LSE
21:29:21	1855.0	60	AT	1855.0	1860.0	Sell		993,685	6710	LSE
21:29:21	1855.0	60	AT	1855.0	1860.0	Sell		993,625	6709	LSE
21:29:21	1855.0	60	AT	1855.0	1860.0	Sell		993,565	6708	LSE
21:29:21	1855.0	60	AT	1855.0	1860.0	Sell		993,505	6707	LSE
21:29:21	1855.0	40	AT	1855.0	1860.0	Sell		993,445	6706	LSE
21:29:21	1855.0	20	AT	1855.0	1860.0	Sell		993,405	6705	LSE
21:29:21	1855.0	60	AT	1855.0	1860.0	Sell		993,385	6704	LSE
21:29:21	1855.0	60	AT	1855.0	1860.0	Sell		993,325	6703	LSE
21:29:21	1855.0	60	AT	1855.0	1860.0	Sell		993,265	6702	LSE
21:29:21	1855.0	60	AT	1855.0	1860.0	Sell		993,205	6701	LSE

VanEck Space Innovators ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions