Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,841.00

-241.00

( -11.58% )

Updated: 00:18:37

Delayed by 15 minutes

Trade 3551 - 3501 (19:59-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:52	1823.0	120	AT	1823.0	1826.0	Sell		610,571	3551	LSE
19:59:52	1827.0	1	O	1823.0	1827.0	Buy		610,451	3550	LSE
19:59:51	1826.0	41	AT	1823.0	1826.0	Buy		610,450	3549	LSE
19:59:51	1824.0	18	AT	1822.0	1824.0	Buy		610,409	3548	LSE
19:59:51	1823.0	10	AT	1822.0	1823.0	Buy		610,391	3547	LSE
19:59:51	1823.0	20	AT	1822.0	1823.0	Buy		610,381	3546	LSE
19:59:51	1823.0	10	AT	1822.0	1823.0	Buy		610,361	3545	LSE
19:59:51	1820.0	11	AT	1820.0	1824.0	Sell		610,351	3544	LSE
19:59:51	1822.0	12	AT	1822.0	1824.0	Sell		610,340	3543	LSE
19:59:51	1824.0	24	AT	1820.0	1824.0	Buy		610,328	3542	LSE
19:59:51	1824.0	12	AT	1820.0	1824.0	Buy		610,304	3541	LSE
19:59:51	1820.0	55	AT	1820.0	1826.0	Sell		610,292	3540	LSE
19:59:51	1821.0	30	AT	1821.0	1826.0	Sell		610,237	3539	LSE
19:59:51	1821.0	120	AT	1821.0	1826.0	Sell		610,207	3538	LSE
19:59:51	1820.0	82	AT	1820.0	1832.0	Sell		610,087	3537	LSE
19:59:51	1820.0	143	AT	1820.0	1832.0	Sell		610,005	3536	LSE
19:59:51	1820.0	420	AT	1820.0	1832.0	Sell		609,862	3535	LSE
19:59:51	1820.0	106	AT	1820.0	1832.0	Sell		609,442	3534	LSE
19:59:51	1820.0	69	AT	1820.0	1832.0	Sell		609,336	3533	LSE
19:59:51	1823.0	24	AT	1823.0	1832.0	Sell		609,267	3532	LSE
19:59:51	1823.0	29	AT	1823.0	1832.0	Sell		609,243	3531	LSE
19:59:51	1824.0	28	AT	1824.0	1832.0	Sell		609,214	3530	LSE
19:59:51	1824.0	30	AT	1824.0	1832.0	Sell		609,186	3529	LSE
19:59:51	1824.0	27	AT	1824.0	1832.0	Sell		609,156	3528	LSE
19:59:51	1825.0	27	AT	1825.0	1832.0	Sell		609,129	3527	LSE
19:59:51	1825.0	26	AT	1825.0	1832.0	Sell		609,102	3526	LSE
19:59:51	1825.0	26	AT	1825.0	1832.0	Sell		609,076	3525	LSE
19:59:51	1825.0	67	AT	1825.0	1832.0	Sell		609,050	3524	LSE
19:59:51	1826.0	239	AT	1826.0	1832.0	Sell		608,983	3523	LSE
19:59:51	1826.0	27	AT	1826.0	1832.0	Sell		608,744	3522	LSE
19:59:51	1826.0	30	AT	1826.0	1832.0	Sell		608,717	3521	LSE
19:59:51	1826.0	25	AT	1826.0	1832.0	Sell		608,687	3520	LSE
19:59:51	1826.0	76	AT	1826.0	1832.0	Sell		608,662	3519	LSE
19:59:51	1827.0	4	AT	1827.0	1832.0	Sell		608,586	3518	LSE
19:59:51	1827.0	75	AT	1827.0	1832.0	Sell		608,582	3517	LSE
19:59:51	1827.0	25	AT	1827.0	1832.0	Sell		608,507	3516	LSE
19:59:51	1827.0	27	AT	1827.0	1832.0	Sell		608,482	3515	LSE
19:59:51	1827.0	27	AT	1827.0	1832.0	Sell		608,455	3514	LSE
19:59:51	1828.0	24	AT	1828.0	1832.0	Sell		608,428	3513	LSE
19:59:51	1828.0	28	AT	1828.0	1832.0	Sell		608,404	3512	LSE
19:59:51	1828.0	30	AT	1828.0	1832.0	Sell		608,376	3511	LSE
19:59:51	1829.0	30	AT	1829.0	1832.0	Sell		608,346	3510	LSE
19:59:51	1829.0	24	AT	1829.0	1832.0	Sell		608,316	3509	LSE
19:59:51	1829.0	24	AT	1829.0	1832.0	Sell		608,292	3508	LSE
19:59:51	1830.0	76	AT	1830.0	1832.0	Sell		608,268	3507	LSE
19:59:48	1881.0	2	O	1830.0	1832.0	Buy		608,192	3506	LSE
19:59:47	1870.0	53	O	1830.0	1832.0	Buy		608,190	3505	LSE
19:59:39	1878.0	2	O	1830.0	1832.0	Buy		608,137	3504	LSE
19:59:37	1830.8	135	O	1830.0	1832.0	Sell		608,135	3503	LSE
19:59:32	1830.0	40	AT	1828.0	1830.0	Buy		608,000	3502	LSE
19:59:32	1831.0	41	AT	1827.0	1831.0	Buy		607,960	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions