Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,909.00

-173.00

(-8.31%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (22:39-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:43	1869.0	20	AT	1869.0	1871.0	Sell		1,211,836	8401	LSE
22:39:43	1869.0	39	AT	1869.0	1871.0	Sell		1,211,816	8400	LSE
22:39:43	1869.0	110	AT	1869.0	1871.0	Sell		1,211,777	8399	LSE
22:39:43	1869.0	184	AT	1869.0	1871.0	Sell		1,211,667	8398	LSE
22:39:43	1869.0	8	AT	1869.0	1871.0	Sell		1,211,483	8397	LSE
22:39:43	1869.0	7	AT	1869.0	1871.0	Sell		1,211,475	8396	LSE
22:39:43	1869.0	4	AT	1869.0	1871.0	Sell		1,211,468	8395	LSE
22:39:42	1869.0	55	AT	1869.0	1871.0	Sell		1,211,464	8394	LSE
22:39:42	1870.0	110	AT	1868.0	1870.0	Buy		1,211,409	8393	LSE
22:39:41	1869.0	31	AT	1869.0	1870.0	Sell		1,211,299	8392	LSE
22:39:41	1869.0	250	AT	1869.0	1871.0	Sell		1,211,268	8391	LSE
22:39:34	1868.0	25	AT	1868.0	1872.0	Sell		1,211,018	8390	LSE
22:39:34	1868.0	30	AT	1868.0	1872.0	Sell		1,210,993	8389	LSE
22:39:34	1868.0	28	AT	1868.0	1872.0	Sell		1,210,963	8388	LSE
22:39:34	1869.0	24	AT	1869.0	1872.0	Sell		1,210,935	8387	LSE
22:39:34	1869.0	24	AT	1869.0	1872.0	Sell		1,210,911	8386	LSE
22:39:34	1869.0	25	AT	1869.0	1872.0	Sell		1,210,887	8385	LSE
22:39:34	1870.0	105	AT	1870.0	1872.0	Sell		1,210,862	8384	LSE
22:39:34	1870.0	108	AT	1870.0	1872.0	Sell		1,210,757	8383	LSE
22:39:34	1870.0	184	AT	1870.0	1872.0	Sell		1,210,649	8382	LSE
22:39:31	1871.0	327	AT	1870.0	1871.0	Buy		1,210,465	8381	LSE
22:39:31	1871.0	34	AT	1868.0	1871.0	Buy		1,210,138	8380	LSE
22:39:31	1871.0	53	AT	1868.0	1871.0	Buy		1,210,104	8379	LSE
22:39:31	1871.0	40	AT	1868.0	1871.0	Buy		1,210,051	8378	LSE
22:39:31	1871.0	103	AT	1868.0	1871.0	Buy		1,210,011	8377	LSE
22:39:31	1871.0	19	AT	1868.0	1871.0	Buy		1,209,908	8376	LSE
22:39:31	1871.0	160	AT	1868.0	1871.0	Buy		1,209,889	8375	LSE
22:39:31	1870.0	71	AT	1868.0	1870.0	Buy		1,209,729	8374	LSE
22:39:31	1868.0	184	AT	1868.0	1871.0	Sell		1,209,658	8373	LSE
22:39:29	1871.0	43	O	1867.0	1871.0	Buy		1,209,474	8372	LSE
22:39:26	1866.0	30	O	1867.0	1871.0	Sell		1,209,431	8371	LSE
22:39:26	1871.0	2	O	1867.0	1871.0	Buy		1,209,401	8370	LSE
22:39:26	1868.0	19	AT	1865.0	1868.0	Buy		1,209,399	8369	LSE
22:39:25	1870.7	2	O	1865.0	1871.0	Buy		1,209,380	8368	LSE
22:39:17	1871.0	26	O	1865.0	1871.0	Buy		1,209,378	8367	LSE
22:39:13	1871.0	185	O	1865.0	1871.0	Buy		1,209,352	8366	LSE
22:39:09	1871.0	4	O	1865.0	1871.0	Buy		1,209,167	8365	LSE
22:38:49	1870.0	5	O	1868.0	1871.0	Buy		1,209,163	8364	LSE
22:38:49	1870.0	11	AT	1865.0	1870.0	Buy		1,209,158	8363	LSE
22:38:49	1870.0	135	AT	1865.0	1870.0	Buy		1,209,147	8362	LSE
22:38:47	1868.0	181	AT	1868.0	1871.0	Sell		1,209,012	8361	LSE
22:38:47	1870.0	63	AT	1864.0	1870.0	Buy		1,208,831	8360	LSE
22:38:47	1870.0	54	AT	1864.0	1870.0	Buy		1,208,768	8359	LSE
22:38:46	1867.0	54	AT	1867.0	1871.0	Sell		1,208,714	8358	LSE
22:38:46	1870.0	93	AT	1864.0	1870.0	Buy		1,208,660	8357	LSE
22:38:46	1869.0	47	AT	1864.0	1869.0	Buy		1,208,567	8356	LSE
22:38:46	1869.0	128	AT	1864.0	1869.0	Buy		1,208,520	8355	LSE
22:38:42	1870.0	30	AT	1865.0	1870.0	Buy		1,208,392	8354	LSE
22:38:42	1870.0	117	AT	1865.0	1870.0	Buy		1,208,362	8353	LSE
22:38:42	1870.0	133	AT	1865.0	1870.0	Buy		1,208,245	8352	LSE
22:38:42	1869.0	90	AT	1865.0	1869.0	Buy		1,208,112	8351	LSE

Chou Associates Fund Ser...

State Street Global Advi...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions