Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,895.00

-187.00

( -8.98% )

Updated: 03:07:20

Delayed by 15 minutes

Trade 10101 - 10051 (00:18-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:35	1842.0	2	O	1841.0	1842.0	Buy		1,389,689	10101	LSE
00:18:35	1842.0	11	O	1841.0	1842.0	Buy		1,389,687	10100	LSE
00:18:35	1842.0	21	O	1841.0	1842.0	Buy		1,389,676	10099	LSE
00:18:21	1840.88	66	O	1841.0	1843.0	Sell		1,389,655	10098	LSE
00:18:21	1842.0	74	AT	1841.0	1842.0	Buy		1,389,589	10097	LSE
00:18:21	1841.0	52	AT	1840.0	1841.0	Buy		1,389,515	10096	LSE
00:18:21	1841.0	112	AT	1840.0	1841.0	Buy		1,389,463	10095	LSE
00:18:07	1840.0	81	AT	1840.0	1843.0	Sell		1,389,351	10094	LSE
00:18:07	1840.0	85	AT	1840.0	1843.0	Sell		1,389,270	10093	LSE
00:17:27	1840.0	2	O	1840.0	1843.0	Sell		1,389,185	10092	LSE
00:17:25	1842.0	16	O	1840.0	1844.0			1,389,183	10091	LSE
00:17:24	1844.0	4	O	1840.0	1844.0	Buy		1,389,167	10090	LSE
00:17:23	1841.0	27	AT	1841.0	1843.0	Sell		1,389,163	10089	LSE
00:17:23	1841.0	30	AT	1841.0	1843.0	Sell		1,389,136	10088	LSE
00:17:23	1841.0	26	AT	1841.0	1843.0	Sell		1,389,106	10087	LSE
00:17:23	1842.0	150	AT	1842.0	1844.0	Sell		1,389,080	10086	LSE
00:17:23	1842.0	100	O	1842.0	1844.0	Sell		1,388,930	10085	LSE
00:17:23	1842.0	20	O	1842.0	1844.0	Sell		1,388,830	10084	LSE
00:17:23	1842.0	8	AT	1840.0	1842.0	Buy		1,388,810	10083	LSE
00:17:23	1842.0	50	AT	1840.0	1842.0	Buy		1,388,802	10082	LSE
00:17:23	1842.0	5	AT	1840.0	1842.0	Buy		1,388,752	10081	LSE
00:17:23	1842.0	187	AT	1840.0	1842.0	Buy		1,388,747	10080	LSE
00:17:23	1841.0	112	AT	1840.0	1841.0	Buy		1,388,560	10079	LSE
00:17:20	1840.0	123	O	1840.0	1842.0	Sell		1,388,448	10078	LSE
00:17:19	1842.0	4	O	1840.0	1842.0	Buy		1,388,325	10077	LSE
00:17:19	1842.0	5	O	1840.0	1842.0	Buy		1,388,321	10076	LSE
00:17:19	1842.0	10	O	1840.0	1842.0	Buy		1,388,316	10075	LSE
00:16:38	1844.0	10	O	1840.0	1844.0	Buy		1,388,306	10074	LSE
00:16:34	1844.0	10	O	1840.0	1844.0	Buy		1,388,296	10073	LSE
00:16:23	1843.95	250	O	1839.0	1844.0	Buy		1,388,286	10072	LSE
00:16:22	1843.7	11	O	1839.0	1844.0	Buy		1,388,036	10071	LSE
00:16:14	1844.0	5	O	1839.0	1844.0	Buy		1,388,025	10070	LSE
00:16:12	1843.7	30	O	1839.0	1844.0	Buy		1,388,020	10069	LSE
00:16:08	1844.0	5	O	1839.0	1844.0	Buy		1,387,990	10068	LSE
00:15:44	1843.695	102	O	1839.0	1844.0	Buy		1,387,985	10067	LSE
00:15:38	1843.695	134	O	1839.0	1844.0	Buy		1,387,883	10066	LSE
00:15:33	1844.0	1	O	1839.0	1844.0	Buy		1,387,749	10065	LSE
00:15:31	1844.0	3	O	1839.0	1844.0	Buy		1,387,748	10064	LSE
00:15:10	1840.0	27	AT	1840.0	1845.0	Sell		1,387,745	10063	LSE
00:15:10	1840.0	30	AT	1840.0	1845.0	Sell		1,387,718	10062	LSE
00:15:10	1840.0	29	AT	1840.0	1845.0	Sell		1,387,688	10061	LSE
00:15:10	1843.0	43	O	1840.0	1846.0			1,387,659	10060	LSE
00:15:10	1848.0	2	O	1840.0	1846.0	Buy		1,387,616	10059	LSE
00:15:10	1848.0	5	O	1840.0	1846.0	Buy		1,387,614	10058	LSE
00:15:09	1842.0	30	AT	1842.0	1847.0	Sell		1,387,609	10057	LSE
00:15:09	1842.0	28	AT	1842.0	1847.0	Sell		1,387,579	10056	LSE
00:15:09	1842.0	30	AT	1842.0	1847.0	Sell		1,387,551	10055	LSE
00:15:09	1843.0	578	AT	1843.0	1848.0	Sell		1,387,521	10054	LSE
00:15:09	1843.0	672	AT	1843.0	1848.0	Sell		1,386,943	10053	LSE
00:15:09	1843.0	78	AT	1843.0	1848.0	Sell		1,386,271	10052	LSE
00:15:09	1845.0	116	AT	1845.0	1848.0	Sell		1,386,193	10051	LSE

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions