Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,898.00

-184.00

( -8.84% )

Updated: 03:19:18

Delayed by 15 minutes

Trade 8201 - 8151 (22:29-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:57	1860.0	60	AT	1860.0	1868.0	Sell		1,187,206	8201	LSE
22:29:57	1861.0	101	AT	1861.0	1868.0	Sell		1,187,146	8200	LSE
22:29:57	1860.0	59	AT	1852.0	1868.0			1,187,045	8199	LSE
22:29:57	1860.0	60	AT	1860.0	1868.0	Sell		1,186,986	8198	LSE
22:29:57	1860.0	60	AT	1860.0	1866.0	Sell		1,186,926	8197	LSE
22:29:57	1860.0	60	AT	1860.0	1868.0	Sell		1,186,866	8196	LSE
22:29:57	1862.0	1240	AT	1862.0	1868.0	Sell		1,186,806	8195	LSE
22:29:57	1863.0	101	AT	1863.0	1868.0	Sell		1,185,566	8194	LSE
22:29:57	1863.0	7	O	1863.0	1868.0	Sell		1,185,465	8193	LSE
22:29:43	1868.0	2	O	1863.0	1868.0	Buy		1,185,458	8192	LSE
22:29:34	1867.3	30	O	1863.0	1868.0	Buy		1,185,456	8191	LSE
22:29:32	1868.0	3	O	1863.0	1868.0	Buy		1,185,426	8190	LSE
22:29:25	1868.0	1	O	1863.0	1868.0	Buy		1,185,423	8189	LSE
22:29:22	1868.0	1	O	1863.0	1868.0	Buy		1,185,422	8188	LSE
22:29:08	1866.0	101	AT	1866.0	1869.0	Sell		1,185,421	8187	LSE
22:29:08	1868.0	44	AT	1863.0	1868.0	Buy		1,185,320	8186	LSE
22:29:08	1868.0	103	AT	1863.0	1868.0	Buy		1,185,276	8185	LSE
22:29:08	1871.1	53	O	1863.0	1868.0	Buy		1,185,173	8184	LSE
22:29:05	1871.16	220	O	1863.0	1869.0	Buy		1,185,120	8183	LSE
22:29:04	1869.0	10	O	1863.0	1869.0	Buy		1,184,900	8182	LSE
22:29:04	1872.0	2	O	1863.0	1869.0	Buy		1,184,890	8181	LSE
22:29:04	1866.0	492	AT	1866.0	1872.0	Sell		1,184,888	8180	LSE
22:29:04	1866.0	108	AT	1866.0	1872.0	Sell		1,184,396	8179	LSE
22:28:49	1872.0	8	O	1866.0	1872.0	Buy		1,184,288	8178	LSE
22:28:49	1872.0	1	O	1866.0	1872.0	Buy		1,184,280	8177	LSE
22:28:49	1872.0	1	O	1866.0	1872.0	Buy		1,184,279	8176	LSE
22:28:49	1872.0	25	O	1866.0	1872.0	Buy		1,184,278	8175	LSE
22:28:49	1872.0	5	O	1866.0	1872.0	Buy		1,184,253	8174	LSE
22:28:19	1871.16	531	O	1866.0	1872.0	Buy		1,184,248	8173	LSE
22:28:18	1871.16	79	O	1866.0	1872.0	Buy		1,183,717	8172	LSE
22:28:10	1871.16	2	O	1866.0	1872.0	Buy		1,183,638	8171	LSE
22:28:05	1873.02	41	O	1866.0	1872.0	Buy		1,183,636	8170	LSE
22:27:56	1873.8	265	O	1867.0	1874.0	Buy		1,183,595	8169	LSE
22:27:49	1867.0	56	AT	1867.0	1875.0	Sell		1,183,330	8168	LSE
22:27:49	1867.0	133	AT	1867.0	1875.0	Sell		1,183,274	8167	LSE
22:27:41	1874.74	300	O	1867.0	1876.0	Buy		1,183,141	8166	LSE
22:27:39	1876.0	70	AT	1876.0	1877.0	Sell		1,182,841	8165	LSE
22:27:39	1876.0	120	AT	1867.0	1876.0	Buy		1,182,771	8164	LSE
22:27:39	1876.0	28	AT	1867.0	1876.0	Buy		1,182,651	8163	LSE
22:27:39	1876.0	150	AT	1867.0	1876.0	Buy		1,182,623	8162	LSE
22:27:39	1876.0	11	AT	1867.0	1876.0	Buy		1,182,473	8161	LSE
22:27:39	1876.0	121	AT	1867.0	1876.0	Buy		1,182,462	8160	LSE
22:27:34	1876.0	100	O	1867.0	1876.0	Buy		1,182,341	8159	LSE
22:27:28	1877.0	51	AT	1870.0	1877.0	Buy		1,182,241	8158	LSE
22:27:28	1877.0	13	AT	1870.0	1877.0	Buy		1,182,190	8157	LSE
22:27:28	1876.0	212	AT	1870.0	1876.0	Buy		1,182,177	8156	LSE
22:27:28	1875.0	9	AT	1870.0	1875.0	Buy		1,181,965	8155	LSE
22:27:28	1875.0	42	AT	1870.0	1875.0	Buy		1,181,956	8154	LSE
22:27:28	1875.0	164	AT	1870.0	1875.0	Buy		1,181,914	8153	LSE
22:27:28	1875.0	162	AT	1870.0	1875.0	Buy		1,181,750	8152	LSE
22:27:28	1871.0	260	AT	1867.0	1871.0	Buy		1,181,588	8151	LSE

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions