Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (22:38-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:42	1869.0	90	AT	1865.0	1869.0	Buy		1,208,112	8351	LSE
22:38:42	1869.0	62	AT	1865.0	1869.0	Buy		1,208,022	8350	LSE
22:38:42	1869.0	145	AT	1865.0	1869.0	Buy		1,207,960	8349	LSE
22:38:42	1869.0	110	AT	1865.0	1869.0	Buy		1,207,815	8348	LSE
22:38:42	1869.0	87	AT	1865.0	1869.0	Buy		1,207,705	8347	LSE
22:38:42	1869.0	35	AT	1865.0	1869.0	Buy		1,207,618	8346	LSE
22:38:42	1869.0	183	AT	1865.0	1869.0	Buy		1,207,583	8345	LSE
22:38:42	1868.0	45	AT	1865.0	1868.0	Buy		1,207,400	8344	LSE
22:38:42	1868.0	288	AT	1865.0	1868.0	Buy		1,207,355	8343	LSE
22:38:36	1866.0	2	O	1865.0	1869.0	Sell		1,207,067	8342	LSE
22:38:36	1862.0	5	O	1865.0	1869.0	Sell		1,207,065	8341	LSE
22:38:36	1866.0	2	O	1865.0	1869.0	Sell		1,207,060	8340	LSE
22:38:36	1867.0	47	AT	1864.0	1867.0	Buy		1,207,058	8339	LSE
22:38:36	1867.0	72	AT	1864.0	1867.0	Buy		1,207,011	8338	LSE
22:38:36	1866.0	44	AT	1862.0	1866.0	Buy		1,206,939	8337	LSE
22:38:36	1866.0	10	AT	1862.0	1866.0	Buy		1,206,895	8336	LSE
22:38:36	1866.0	3	AT	1862.0	1866.0	Buy		1,206,885	8335	LSE
22:38:23	1862.008	5	O	1862.0	1866.0	Sell		1,206,882	8334	LSE
22:38:10	1867.0	3	O	1862.0	1867.0	Buy		1,206,877	8333	LSE
22:38:09	1866.0	60	AT	1866.0	1868.0	Sell		1,206,874	8332	LSE
22:38:09	1865.0	30	AT	1865.0	1868.0	Sell		1,206,814	8331	LSE
22:38:09	1865.0	30	AT	1865.0	1868.0	Sell		1,206,784	8330	LSE
22:38:09	1866.0	179	AT	1866.0	1869.0	Sell		1,206,754	8329	LSE
22:38:07	1869.0	3	O	1866.0	1869.0	Buy		1,206,575	8328	LSE
22:38:06	1866.873	38	O	1866.0	1870.0	Sell		1,206,572	8327	LSE
22:38:01	1870.0	10	O	1866.0	1870.0	Buy		1,206,534	8326	LSE
22:37:59	1870.0	42	AT	1870.0	1873.0	Sell		1,206,524	8325	LSE
22:37:59	1870.0	10	AT	1870.0	1873.0	Sell		1,206,482	8324	LSE
22:37:59	1872.0	32	AT	1870.0	1872.0	Buy		1,206,472	8323	LSE
22:37:59	1871.0	23	AT	1869.0	1871.0	Buy		1,206,440	8322	LSE
22:37:59	1869.0	130	AT	1869.0	1872.0	Sell		1,206,417	8321	LSE
22:37:59	1870.0	179	AT	1870.0	1872.0	Sell		1,206,287	8320	LSE
22:37:50	1873.0	10	AT	1873.0	1875.0	Sell		1,206,108	8319	LSE
22:37:50	1874.0	10	AT	1859.0	1874.0	Buy		1,206,098	8318	LSE
22:37:50	1873.0	24	AT	1873.0	1875.0	Sell		1,206,088	8317	LSE
22:37:50	1874.0	24	AT	1862.0	1874.0	Buy		1,206,064	8316	LSE
22:37:50	1874.0	46	AT	1862.0	1874.0	Buy		1,206,040	8315	LSE
22:37:50	1874.0	37	AT	1862.0	1874.0	Buy		1,205,994	8314	LSE
22:37:50	1873.0	17	AT	1873.0	1874.0	Sell		1,205,957	8313	LSE
22:37:14	1874.7	52	O	1873.0	1879.0	Sell		1,205,940	8312	LSE
22:37:13	1875.0	47	AT	1871.0	1875.0	Buy		1,205,888	8311	LSE
22:37:12	1875.0	2	O	1870.0	1875.0	Buy		1,205,841	8310	LSE
22:37:04	1875.0	26	O	1870.0	1875.0	Buy		1,205,839	8309	LSE
22:36:53	1875.64	106	O	1870.0	1875.0	Buy		1,205,813	8308	LSE
22:36:41	1873.0	186	AT	1873.0	1879.0	Sell		1,205,707	8307	LSE
22:36:36	1880.0	42	AT	1880.0	1881.0	Sell		1,205,521	8306	LSE
22:36:36	1881.0	1	O	1874.0	1881.0	Buy		1,205,479	8305	LSE
22:36:36	1881.0	29	O	1874.0	1881.0	Buy		1,205,478	8304	LSE
22:36:36	1877.0	160	AT	1877.0	1881.0	Sell		1,205,449	8303	LSE
22:36:36	1879.0	72	AT	1874.0	1879.0	Buy		1,205,289	8302	LSE
22:36:35	1880.0	110	AT	1873.0	1880.0	Buy		1,205,217	8301	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

IBC Advanced Alloys

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions