Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,842.00

-240.00

( -11.53% )

Updated: 00:18:23

Delayed by 15 minutes

Trade 3901 - 3851 (20:06-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:26	1809.0	70	AT	1809.0	1810.0	Sell		647,662	3901	LSE
20:06:26	1810.0	15	AT	1810.0	1812.0	Sell		647,592	3900	LSE
20:06:26	1810.0	20	AT	1810.0	1812.0	Sell		647,577	3899	LSE
20:06:26	1810.0	58	AT	1810.0	1812.0	Sell		647,557	3898	LSE
20:06:26	1810.0	172	AT	1810.0	1812.0	Sell		647,499	3897	LSE
20:06:26	1810.0	82	AT	1810.0	1812.0	Sell		647,327	3896	LSE
20:06:20	1810.0	131	O	1810.0	1812.0	Sell		647,245	3895	LSE
20:06:18	1813.9	136	O	1809.0	1812.0	Buy		647,114	3894	LSE
20:06:15	1811.85	75	O	1809.0	1812.0	Buy		646,978	3893	LSE
20:06:11	1810.0	109	AT	1810.0	1812.0	Sell		646,903	3892	LSE
20:06:11	1810.0	28	AT	1810.0	1812.0	Sell		646,794	3891	LSE
20:06:11	1810.0	62	AT	1810.0	1812.0	Sell		646,766	3890	LSE
20:06:11	1810.0	2	AT	1810.0	1812.0	Sell		646,704	3889	LSE
20:06:10	1812.0	12	O	1810.0	1812.0	Buy		646,702	3888	LSE
20:06:10	1812.0	5	O	1810.0	1812.0	Buy		646,690	3887	LSE
20:06:10	1814.0	2	O	1810.0	1812.0	Buy		646,685	3886	LSE
20:06:10	1811.0	59	AT	1811.0	1812.0	Sell		646,683	3885	LSE
20:06:10	1811.0	26	AT	1811.0	1812.0	Sell		646,624	3884	LSE
20:06:10	1811.0	24	AT	1811.0	1812.0	Sell		646,598	3883	LSE
20:06:10	1811.0	27	AT	1811.0	1812.0	Sell		646,574	3882	LSE
20:06:10	1812.0	26	AT	1812.0	1814.0	Sell		646,547	3881	LSE
20:06:10	1812.0	28	AT	1812.0	1814.0	Sell		646,521	3880	LSE
20:06:10	1812.0	74	AT	1812.0	1814.0	Sell		646,493	3879	LSE
20:06:10	1812.0	109	AT	1812.0	1814.0	Sell		646,419	3878	LSE
20:06:10	1812.0	24	AT	1812.0	1814.0	Sell		646,310	3877	LSE
20:06:10	1814.85	54	O	1812.0	1814.0	Buy		646,286	3876	LSE
20:06:08	1813.0	22	AT	1812.0	1813.0	Buy		646,232	3875	LSE
20:06:08	1812.0	5	AT	1812.0	1813.0	Sell		646,210	3874	LSE
20:06:08	1812.0	109	AT	1812.0	1813.0	Sell		646,205	3873	LSE
20:06:08	1812.0	34	AT	1811.0	1812.0	Buy		646,096	3872	LSE
20:06:08	1812.0	41	AT	1811.0	1812.0	Buy		646,062	3871	LSE
20:06:08	1812.0	109	AT	1812.0	1814.0	Sell		646,021	3870	LSE
20:06:08	1812.0	25	AT	1812.0	1814.0	Sell		645,912	3869	LSE
20:06:08	1812.0	29	AT	1812.0	1814.0	Sell		645,887	3868	LSE
20:06:08	1812.0	28	AT	1812.0	1814.0	Sell		645,858	3867	LSE
20:06:08	1813.0	16	AT	1812.0	1813.0	Buy		645,830	3866	LSE
20:06:08	1813.0	8	AT	1812.0	1813.0	Buy		645,814	3865	LSE
20:06:08	1813.0	63	AT	1813.0	1814.0	Sell		645,806	3864	LSE
20:06:08	1813.0	46	AT	1813.0	1814.0	Sell		645,743	3863	LSE
20:06:08	1813.0	41	AT	1811.0	1813.0	Buy		645,697	3862	LSE
20:06:07	1812.0	24	AT	1812.0	1814.0	Sell		645,656	3861	LSE
20:06:07	1812.0	24	AT	1812.0	1814.0	Sell		645,632	3860	LSE
20:06:07	1812.0	109	AT	1812.0	1814.0	Sell		645,608	3859	LSE
20:06:06	1812.0	125	O	1812.0	1814.0	Sell		645,499	3858	LSE
20:06:06	1813.0	42	AT	1812.0	1813.0	Buy		645,374	3857	LSE
20:06:06	1813.0	29	AT	1812.0	1813.0	Buy		645,332	3856	LSE
20:06:06	1813.0	42	AT	1812.0	1813.0	Buy		645,303	3855	LSE
20:06:06	1813.0	22	AT	1812.0	1813.0	Buy		645,261	3854	LSE
20:06:06	1813.0	18	AT	1811.0	1813.0	Buy		645,239	3853	LSE
20:06:06	1811.0	109	AT	1811.0	1813.0	Sell		645,221	3852	LSE
20:06:06	1812.0	20	AT	1811.0	1812.0	Buy		645,112	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions