Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,850.00

-232.00

( -11.14% )

Updated: 23:53:28

Delayed by 15 minutes

Trade 3751 - 3701 (20:04-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:02	1818.85	350	O	1815.0	1818.0	Buy		638,746	3751	LSE
20:04:00	1818.0	2	O	1815.0	1818.0	Buy		638,396	3750	LSE
20:04:00	1817.0	9	AT	1817.0	1819.0	Sell		638,394	3749	LSE
20:03:59	1819.0	5	O	1817.0	1819.0	Buy		638,385	3748	LSE
20:03:58	1819.0	2	O	1817.0	1819.0	Buy		638,380	3747	LSE
20:03:58	1817.0	27	O	1817.0	1819.0	Sell		638,378	3746	LSE
20:03:55	1819.0	11	O	1816.0	1819.0	Buy		638,351	3745	LSE
20:03:49	1820.49	500	O	1816.0	1819.0	Buy		638,340	3744	LSE
20:03:45	1818.85	137	O	1816.0	1819.0	Buy		637,840	3743	LSE
20:03:42	1817.08	297	O	1816.0	1819.0	Sell		637,703	3742	LSE
20:03:39	1819.0	2	O	1816.0	1819.0	Buy		637,406	3741	LSE
20:03:31	1821.853	545	O	1816.0	1819.0	Buy		637,404	3740	LSE
20:03:20	1818.97	126	O	1816.0	1819.0	Buy		636,859	3739	LSE
20:03:19	1863.0	11	O	1816.0	1819.0	Buy		636,733	3738	LSE
20:03:16	1818.97	81	O	1816.0	1819.0	Buy		636,722	3737	LSE
20:03:14	1819.0	3	O	1816.0	1819.0	Buy		636,641	3736	LSE
20:03:14	1819.0	5	O	1816.0	1819.0	Buy		636,638	3735	LSE
20:03:14	1819.0	5	O	1816.0	1819.0	Buy		636,633	3734	LSE
20:03:14	1819.0	2	O	1816.0	1819.0	Buy		636,628	3733	LSE
20:03:14	1819.0	5	O	1816.0	1819.0	Buy		636,626	3732	LSE
20:03:07	1818.97	54	O	1816.0	1819.0	Buy		636,621	3731	LSE
20:03:05	1819.0	10	O	1816.0	1819.0	Buy		636,567	3730	LSE
20:03:00	1822.347	933	O	1816.0	1819.0	Buy		636,557	3729	LSE
20:02:59	1818.97	81	O	1816.0	1819.0	Buy		635,624	3728	LSE
20:02:59	1872.0	5	O	1816.0	1819.0	Buy		635,543	3727	LSE
20:02:56	1818.97	96	O	1816.0	1819.0	Buy		635,538	3726	LSE
20:02:48	1816.95	10	O	1816.0	1819.0	Sell		635,442	3725	LSE
20:02:46	1819.0	15	O	1816.0	1819.0	Buy		635,432	3724	LSE
20:02:46	1819.0	24	AT	1815.0	1819.0	Buy		635,417	3723	LSE
20:02:45	1819.0	1	O	1815.0	1819.0	Buy		635,393	3722	LSE
20:02:44	1818.0	190	AT	1812.0	1818.0	Buy		635,392	3721	LSE
20:02:44	1818.0	41	AT	1812.0	1818.0	Buy		635,202	3720	LSE
20:02:44	1817.0	43	AT	1812.0	1817.0	Buy		635,161	3719	LSE
20:02:44	1817.0	46	AT	1812.0	1817.0	Buy		635,118	3718	LSE
20:02:44	1817.0	292	AT	1812.0	1817.0	Buy		635,072	3717	LSE
20:02:44	1817.0	120	O	1812.0	1817.0	Buy		634,780	3716	LSE
20:02:36	1817.0	41	AT	1813.0	1817.0	Buy		634,660	3715	LSE
20:02:36	1816.0	41	AT	1801.0	1816.0	Buy		634,619	3714	LSE
20:02:36	1816.0	120	AT	1801.0	1816.0	Buy		634,578	3713	LSE
20:02:36	1816.0	36	AT	1816.0	1818.0	Sell		634,458	3712	LSE
20:02:36	1816.0	57	AT	1816.0	1818.0	Sell		634,422	3711	LSE
20:02:36	1816.0	67	AT	1816.0	1818.0	Sell		634,365	3710	LSE
20:02:30	1818.0	15	O	1816.0	1818.0	Buy		634,298	3709	LSE
20:02:30	1818.0	1	O	1816.0	1818.0	Buy		634,283	3708	LSE
20:02:22	1816.0	33	O	1816.0	1818.0	Sell		634,282	3707	LSE
20:02:19	1818.0	139	AT	1818.0	1819.0	Sell		634,249	3706	LSE
20:02:19	1818.0	46	AT	1816.0	1818.0	Buy		634,110	3705	LSE
20:02:19	1818.0	42	AT	1816.0	1818.0	Buy		634,064	3704	LSE
20:02:19	1818.0	99	AT	1816.0	1818.0	Buy		634,022	3703	LSE
20:02:15	1816.0	142	O	1816.0	1818.0	Sell		633,923	3702	LSE
20:02:14	1817.0	12	AT	1816.0	1817.0	Buy		633,781	3701	LSE

PrimeEnergy Resources

XS2750315264 20280229 52...

Gossan Resources (PK)

Winchester (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions