Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,839.00

-243.00

( -11.67% )

Updated: 00:34:49

Delayed by 15 minutes

Trade 4051 - 4001 (20:09-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:38	1809.0	24	O	1810.0	1816.0	Sell		667,161	4051	LSE
20:09:38	1811.0	17	AT	1809.0	1811.0	Buy		667,137	4050	LSE
20:09:38	1811.0	79	AT	1809.0	1811.0	Buy		667,120	4049	LSE
20:09:38	1811.0	87	AT	1809.0	1811.0	Buy		667,041	4048	LSE
20:09:38	1810.0	103	AT	1808.0	1810.0	Buy		666,954	4047	LSE
20:09:38	1810.0	42	AT	1808.0	1810.0	Buy		666,851	4046	LSE
20:09:38	1809.0	1	AT	1808.0	1809.0	Buy		666,809	4045	LSE
20:09:38	1809.0	43	AT	1808.0	1809.0	Buy		666,808	4044	LSE
20:09:38	1809.0	43	AT	1805.0	1809.0	Buy		666,765	4043	LSE
20:09:38	1808.0	36	AT	1808.0	1810.0	Sell		666,722	4042	LSE
20:09:38	1808.0	38	AT	1808.0	1810.0	Sell		666,686	4041	LSE
20:09:37	1810.0	3618	O	1808.0	1810.0	Buy		666,648	4040	LSE
20:09:37	1810.0	10	O	1808.0	1810.0	Buy		663,030	4039	LSE
20:09:37	1810.0	6	O	1808.0	1810.0	Buy		663,020	4038	LSE
20:09:37	1810.0	1	O	1808.0	1810.0	Buy		663,014	4037	LSE
20:09:37	1810.0	5	O	1808.0	1810.0	Buy		663,013	4036	LSE
20:09:37	1810.0	2	O	1808.0	1810.0	Buy		663,008	4035	LSE
20:09:37	1810.0	27	O	1808.0	1810.0	Buy		663,006	4034	LSE
20:09:30	1809.9	178	O	1808.0	1810.0	Buy		662,979	4033	LSE
20:09:14	1809.9	71	O	1808.0	1810.0	Buy		662,801	4032	LSE
20:09:06	1809.9	6	O	1808.0	1810.0	Buy		662,730	4031	LSE
20:09:01	1808.85	193	O	1808.0	1810.0	Sell		662,724	4030	LSE
20:08:59	1810.0	3	O	1808.0	1810.0	Buy		662,531	4029	LSE
20:08:55	1810.0	10	O	1808.0	1810.0	Buy		662,528	4028	LSE
20:08:55	1809.0	43	AT	1807.0	1809.0	Buy		662,518	4027	LSE
20:08:55	1809.0	234	AT	1807.0	1809.0	Buy		662,475	4026	LSE
20:08:55	1808.8	150	O	1806.0	1809.0	Buy		662,241	4025	LSE
20:08:54	1809.0	2	O	1806.0	1810.0	Buy		662,091	4024	LSE
20:08:53	1809.0	4	O	1806.0	1810.0	Buy		662,089	4023	LSE
20:08:53	1809.0	1	O	1806.0	1810.0	Buy		662,085	4022	LSE
20:08:53	1809.0	5	O	1806.0	1810.0	Buy		662,084	4021	LSE
20:08:53	1809.0	5	O	1806.0	1810.0	Buy		662,079	4020	LSE
20:08:53	1808.0	164	AT	1808.0	1811.0	Sell		662,074	4019	LSE
20:08:53	1809.0	10	O	1808.0	1811.0	Sell		661,910	4018	LSE
20:08:53	1808.8	100	O	1808.0	1811.0	Sell		661,900	4017	LSE
20:08:53	1810.0	42	AT	1806.0	1810.0	Buy		661,800	4016	LSE
20:08:52	1810.0	31	AT	1807.0	1810.0	Buy		661,758	4015	LSE
20:08:52	1810.0	9	AT	1807.0	1810.0	Buy		661,727	4014	LSE
20:08:52	1810.0	118	AT	1807.0	1810.0	Buy		661,718	4013	LSE
20:08:52	1809.0	47	AT	1809.0	1810.0	Sell		661,600	4012	LSE
20:08:52	1809.0	897	AT	1809.0	1810.0	Sell		661,553	4011	LSE
20:08:52	1809.0	648	AT	1809.0	1810.0	Sell		660,656	4010	LSE
20:08:52	1809.0	64	AT	1809.0	1810.0	Sell		660,008	4009	LSE
20:08:52	1809.0	40	AT	1805.0	1809.0	Buy		659,944	4008	LSE
20:08:52	1809.0	42	AT	1805.0	1809.0	Buy		659,904	4007	LSE
20:08:52	1810.821	552	O	1805.0	1809.0	Buy		659,862	4006	LSE
20:08:45	1808.8	129	O	1805.0	1809.0	Buy		659,310	4005	LSE
20:08:40	1808.8	82	O	1805.0	1809.0	Buy		659,181	4004	LSE
20:08:38	1809.0	3	O	1805.0	1809.0	Buy		659,099	4003	LSE
20:08:38	1808.8	168	O	1805.0	1809.0	Buy		659,096	4002	LSE
20:08:36	1808.8	54	O	1805.0	1809.0	Buy		658,928	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions