Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,850.00

-232.00

( -11.14% )

Updated: 00:29:45

Delayed by 15 minutes

Trade 4351 - 4301 (20:16-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:19	1796.0	158	AT	1795.0	1796.0	Buy		720,542	4351	LSE
20:16:19	1796.0	40	AT	1795.0	1796.0	Buy		720,384	4350	LSE
20:16:19	1796.0	100	AT	1795.0	1796.0	Buy		720,344	4349	LSE
20:16:19	1796.0	40	AT	1792.0	1796.0	Buy		720,244	4348	LSE
20:16:19	1805.0	6	O	1790.0	1801.0	Buy		720,204	4347	LSE
20:16:18	1799.0	120	AT	1799.0	1802.0	Sell		720,198	4346	LSE
20:16:18	1799.0	500	AT	1799.0	1802.0	Sell		720,078	4345	LSE
20:16:18	1800.0	13	AT	1800.0	1805.0	Sell		719,578	4344	LSE
20:16:18	1800.0	210	AT	1800.0	1805.0	Sell		719,565	4343	LSE
20:16:18	1800.0	50	AT	1800.0	1805.0	Sell		719,355	4342	LSE
20:16:18	1800.0	286	AT	1800.0	1805.0	Sell		719,305	4341	LSE
20:16:18	1800.0	420	AT	1800.0	1805.0	Sell		719,019	4340	LSE
20:16:18	1800.0	4	AT	1800.0	1805.0	Sell		718,599	4339	LSE
20:16:18	1800.0	416	AT	1800.0	1805.0	Sell		718,595	4338	LSE
20:16:18	1800.0	18	AT	1800.0	1805.0	Sell		718,179	4337	LSE
20:16:18	1800.0	566	AT	1800.0	1805.0	Sell		718,161	4336	LSE
20:16:18	1801.0	53	AT	1801.0	1805.0	Sell		717,595	4335	LSE
20:16:18	1801.0	176	AT	1801.0	1805.0	Sell		717,542	4334	LSE
20:16:18	1801.0	216	O	1801.0	1805.0	Sell		717,366	4333	LSE
20:16:15	1805.0	5	O	1801.0	1805.0	Buy		717,150	4332	LSE
20:16:11	1802.727	37	O	1801.0	1805.0	Sell		717,145	4331	LSE
20:16:11	1805.0	1	O	1801.0	1805.0	Buy		717,108	4330	LSE
20:16:10	1804.796	280	O	1801.0	1805.0	Buy		717,107	4329	LSE
20:16:00	1805.0	5	O	1801.0	1805.0	Buy		716,827	4328	LSE
20:16:00	1805.0	1	O	1801.0	1805.0	Buy		716,822	4327	LSE
20:15:58	1806.0	600	O	1801.0	1806.0	Buy		716,821	4326	LSE
20:15:58	1807.956	2000	O	1801.0	1806.0	Buy		716,221	4325	LSE
20:15:55	1806.95	6	O	1801.0	1806.0	Buy		714,221	4324	LSE
20:15:54	1806.0	5	O	1801.0	1806.0	Buy		714,215	4323	LSE
20:15:50	1805.0	133	AT	1805.0	1807.0	Sell		714,210	4322	LSE
20:15:50	1806.0	74	AT	1806.0	1807.0	Sell		714,077	4321	LSE
20:15:50	1806.0	88	AT	1806.0	1807.0	Sell		714,003	4320	LSE
20:15:50	1806.0	88	AT	1806.0	1807.0	Sell		713,915	4319	LSE
20:15:49	1806.95	49	O	1806.0	1807.0	Buy		713,827	4318	LSE
20:15:49	1807.0	13	O	1806.0	1807.0	Buy		713,778	4317	LSE
20:15:47	1806.0	88	AT	1806.0	1807.0	Sell		713,765	4316	LSE
20:15:47	1806.0	200	AT	1805.0	1807.0			713,677	4315	LSE
20:15:47	1806.0	88	AT	1806.0	1807.0	Sell		713,477	4314	LSE
20:15:45	1806.0	8	AT	1805.0	1807.0			713,389	4313	LSE
20:15:45	1806.0	79	AT	1806.0	1807.0	Sell		713,381	4312	LSE
20:15:45	1806.0	9	AT	1806.0	1807.0	Sell		713,302	4311	LSE
20:15:44	1806.0	412	AT	1805.0	1807.0			713,293	4310	LSE
20:15:44	1806.0	88	AT	1806.0	1807.0	Sell		712,881	4309	LSE
20:15:41	1806.75	71	O	1806.0	1807.0	Buy		712,793	4308	LSE
20:15:40	1806.0	88	AT	1806.0	1807.0	Sell		712,722	4307	LSE
20:15:40	1806.0	88	AT	1806.0	1807.0	Sell		712,634	4306	LSE
20:15:40	1806.0	176	AT	1806.0	1807.0	Sell		712,546	4305	LSE
20:15:40	1806.0	88	AT	1806.0	1807.0	Sell		712,370	4304	LSE
20:15:36	1807.0	400	O	1806.0	1807.0	Buy		712,282	4303	LSE
20:15:35	1807.0	1	O	1806.0	1807.0	Buy		711,882	4302	LSE
20:15:34	1807.0	387	O	1806.0	1807.0	Buy		711,881	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions