Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,848.00

-234.00

( -11.24% )

Updated: 23:54:45

Delayed by 15 minutes

Trade 2401 - 2351 (19:44-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:23	1870.0	30	AT	1870.0	1872.0	Sell		464,427	2401	LSE
19:44:23	1870.0	11	AT	1870.0	1872.0	Sell		464,397	2400	LSE
19:44:21	1873.0	2	O	1870.0	1873.0	Buy		464,386	2399	LSE
19:44:21	1873.0	2	O	1870.0	1873.0	Buy		464,384	2398	LSE
19:44:21	1873.0	12	O	1870.0	1873.0	Buy		464,382	2397	LSE
19:44:21	1873.0	10	O	1870.0	1873.0	Buy		464,370	2396	LSE
19:44:17	1872.85	30	O	1870.0	1873.0	Buy		464,360	2395	LSE
19:44:16	1873.65	1000	O	1870.0	1873.0	Buy		464,330	2394	LSE
19:44:08	1872.85	52	O	1870.0	1873.0	Buy		463,330	2393	LSE
19:43:59	1875.8	500	O	1870.0	1873.0	Buy		463,278	2392	LSE
19:43:54	1875.0	2	O	1870.0	1875.0	Buy		462,778	2391	LSE
19:43:50	1872.0	19	AT	1872.0	1876.0	Sell		462,776	2390	LSE
19:43:50	1872.0	10	AT	1872.0	1876.0	Sell		462,757	2389	LSE
19:43:50	1872.0	31	AT	1872.0	1876.0	Sell		462,747	2388	LSE
19:43:50	1873.0	31	AT	1873.0	1876.0	Sell		462,716	2387	LSE
19:43:50	1873.0	180	AT	1873.0	1876.0	Sell		462,685	2386	LSE
19:43:49	1872.0	41	O	1873.0	1877.0	Sell		462,505	2385	LSE
19:43:49	1874.0	1000	AT	1872.0	1874.0	Buy		462,464	2384	LSE
19:43:49	1874.0	250	AT	1872.0	1874.0	Buy		461,464	2383	LSE
19:43:49	1872.0	11	AT	1871.0	1872.0	Buy		461,214	2382	LSE
19:43:49	1870.0	28	AT	1870.0	1874.0	Sell		461,203	2381	LSE
19:43:49	1871.0	11	AT	1871.0	1874.0	Sell		461,175	2380	LSE
19:43:49	1872.0	42	AT	1870.0	1872.0	Buy		461,164	2379	LSE
19:43:49	1872.0	100	AT	1870.0	1872.0	Buy		461,122	2378	LSE
19:43:49	1872.0	40	AT	1870.0	1872.0	Buy		461,022	2377	LSE
19:43:48	1871.65	53	O	1865.0	1872.0	Buy		460,982	2376	LSE
19:43:38	1872.0	38	O	1865.0	1872.0	Buy		460,929	2375	LSE
19:43:35	1872.0	1	O	1865.0	1872.0	Buy		460,891	2374	LSE
19:43:34	1871.65	106	O	1865.0	1872.0	Buy		460,890	2373	LSE
19:43:27	1874.0	31	AT	1874.0	1877.0	Sell		460,784	2372	LSE
19:43:24	1878.927	12	O	1874.0	1877.0	Buy		460,753	2371	LSE
19:43:23	1877.0	1	O	1874.0	1877.0	Buy		460,741	2370	LSE
19:43:22	1879.0	10	O	1874.0	1879.0	Buy		460,740	2369	LSE
19:43:22	1881.65	131	O	1874.0	1879.0	Buy		460,730	2368	LSE
19:43:22	1879.0	1	O	1874.0	1879.0	Buy		460,599	2367	LSE
19:43:20	1878.75	204	O	1874.0	1879.0	Buy		460,598	2366	LSE
19:43:12	1882.75	35	O	1874.0	1879.0	Buy		460,394	2365	LSE
19:43:10	1879.0	16	O	1872.0	1879.0	Buy		460,359	2364	LSE
19:43:06	1882.75	159	O	1875.0	1882.0	Buy		460,343	2363	LSE
19:43:06	1882.0	1	O	1875.0	1882.0	Buy		460,184	2362	LSE
19:43:03	1883.0	6	O	1878.0	1883.0	Buy		460,183	2361	LSE
19:43:02	1883.0	8	O	1878.0	1883.0	Buy		460,177	2360	LSE
19:43:01	1882.8	158	O	1878.0	1883.0	Buy		460,169	2359	LSE
19:42:55	1882.75	200	O	1878.0	1883.0	Buy		460,011	2358	LSE
19:42:53	1883.0	26	O	1878.0	1883.0	Buy		459,811	2357	LSE
19:42:53	1883.0	5	O	1878.0	1883.0	Buy		459,785	2356	LSE
19:42:49	1883.0	13	O	1878.0	1883.0	Buy		459,780	2355	LSE
19:42:41	1881.0	120	O	1880.0	1883.0	Sell		459,767	2354	LSE
19:42:41	1881.0	30	AT	1881.0	1885.0	Sell		459,647	2353	LSE
19:42:41	1881.0	148	AT	1879.0	1881.0	Buy		459,617	2352	LSE
19:42:41	1881.0	163	AT	1878.0	1881.0	Buy		459,469	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions