Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,841.00

-241.00

( -11.58% )

Updated: 00:20:55

Delayed by 15 minutes

Trade 3601 - 3551 (20:00-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:25	1825.0	1	O	1822.0	1824.0	Buy		615,897	3601	LSE
20:00:25	1825.0	1	O	1822.0	1824.0	Buy		615,896	3600	LSE
20:00:25	1825.0	5	O	1822.0	1824.0	Buy		615,895	3599	LSE
20:00:25	1825.0	1	O	1822.0	1824.0	Buy		615,890	3598	LSE
20:00:25	1825.0	40	O	1822.0	1824.0	Buy		615,889	3597	LSE
20:00:25	1825.0	1	O	1822.0	1824.0	Buy		615,849	3596	LSE
20:00:25	1823.0	200	AT	1823.0	1826.0	Sell		615,848	3595	LSE
20:00:25	1826.0	28	AT	1826.0	1828.0	Sell		615,648	3594	LSE
20:00:25	1827.0	21	AT	1824.0	1827.0	Buy		615,620	3593	LSE
20:00:25	1827.0	28	AT	1824.0	1827.0	Buy		615,599	3592	LSE
20:00:25	1827.0	74	AT	1824.0	1827.0	Buy		615,571	3591	LSE
20:00:25	1827.0	20	AT	1824.0	1827.0	Buy		615,497	3590	LSE
20:00:25	1826.0	578	AT	1826.0	1827.0	Sell		615,477	3589	LSE
20:00:25	1826.0	873	AT	1826.0	1827.0	Sell		614,899	3588	LSE
20:00:25	1826.0	40	AT	1822.0	1826.0	Buy		614,026	3587	LSE
20:00:25	1826.0	88	AT	1822.0	1826.0	Buy		613,986	3586	LSE
20:00:25	1826.0	115	AT	1822.0	1826.0	Buy		613,898	3585	LSE
20:00:24	1826.0	551	AT	1826.0	1827.0	Sell		613,783	3584	LSE
20:00:24	1826.0	102	AT	1822.0	1826.0	Buy		613,232	3583	LSE
20:00:24	1826.0	28	AT	1822.0	1826.0	Buy		613,130	3582	LSE
20:00:24	1826.0	25	AT	1822.0	1826.0	Buy		613,102	3581	LSE
20:00:24	1826.0	29	AT	1822.0	1826.0	Buy		613,077	3580	LSE
20:00:24	1826.0	43	AT	1822.0	1826.0	Buy		613,048	3579	LSE
20:00:24	1826.0	43	AT	1822.0	1826.0	Buy		613,005	3578	LSE
20:00:24	1826.0	20	AT	1822.0	1826.0	Buy		612,962	3577	LSE
20:00:22	1826.0	2	O	1822.0	1826.0	Buy		612,942	3576	LSE
20:00:22	1822.0	48	O	1822.0	1826.0	Sell		612,940	3575	LSE
20:00:21	1825.8	272	O	1822.0	1826.0	Buy		612,892	3574	LSE
20:00:21	1825.8	109	O	1822.0	1826.0	Buy		612,620	3573	LSE
20:00:16	1863.0	11	O	1822.0	1826.0	Buy		612,511	3572	LSE
20:00:15	1863.0	1	O	1822.0	1826.0	Buy		612,500	3571	LSE
20:00:15	1863.0	1	O	1822.0	1826.0	Buy		612,499	3570	LSE
20:00:14	1850.0	4	O	1822.0	1826.0	Buy		612,498	3569	LSE
20:00:13	1825.8	53	O	1822.0	1826.0	Buy		612,494	3568	LSE
20:00:12	1825.8	108	O	1822.0	1826.0	Buy		612,441	3567	LSE
20:00:11	1825.8	272	O	1822.0	1826.0	Buy		612,333	3566	LSE
20:00:09	1825.8	38	O	1822.0	1826.0	Buy		612,061	3565	LSE
20:00:07	1826.75	135	O	1822.0	1826.0	Buy		612,023	3564	LSE
20:00:06	1826.75	108	O	1822.0	1826.0	Buy		611,888	3563	LSE
20:00:04	1826.75	100	O	1822.0	1826.0	Buy		611,780	3562	LSE
20:00:04	1863.0	1	O	1822.0	1826.0	Buy		611,680	3561	LSE
20:00:00	1824.0	200	AT	1824.0	1827.0	Sell		611,679	3560	LSE
19:59:53	1827.0	5	O	1822.0	1826.0	Buy		611,479	3559	LSE
19:59:53	1825.0	155	AT	1825.0	1827.0	Sell		611,474	3558	LSE
19:59:53	1825.0	120	AT	1825.0	1827.0	Sell		611,319	3557	LSE
19:59:52	1826.0	1	O	1825.0	1827.0			611,199	3556	LSE
19:59:52	1826.0	43	AT	1823.0	1826.0	Buy		611,198	3555	LSE
19:59:52	1826.0	513	AT	1823.0	1826.0	Buy		611,155	3554	LSE
19:59:52	1825.0	57	AT	1822.0	1825.0	Buy		610,642	3553	LSE
19:59:52	1823.0	14	AT	1823.0	1826.0	Sell		610,585	3552	LSE
19:59:52	1823.0	120	AT	1823.0	1826.0	Sell		610,571	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions